AM AM

Dassault Aviation Stock Price

93.40
0.40 (0.43%)
93.40
Volume 41,104
Bid Price 93.35
Ask Price 93.40
News -
Day High 94.80

Low
81.85

52 Week Range

High
1,053.00

Day Low 92.10
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Dassault Aviation AM Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.40 0.43% 93.40 10:50:10
Open Price Low Price High Price Close Price Prev Close
94.30 92.10 94.80 93.00
Trades Volume Avg Volume 52 Week Range
1,508 41,104 - 81.85 - 1,053.00
Last Trade Time Type Quantity Stock Price Currency
10:50:10 50 93.40 € EUR

Period:

Draw Mode:

Dassault Aviation News

Loading Messages....

Dassault Aviation Discussion Forums - AM

Date Time Comments Title
11/17/202105:12-Go am Go!
11/15/202102:20-Over 250% since this post. Plus dividends are
10/15/202109:47-Let''s go am go.
9/26/202115:00-$AMC- I owe much success to studying and
9/26/202114:59-is AMC about to take flight?
9/15/202104:26-up that much ay.
9/15/202104:25-get up to 30 40 dollars,
9/15/202104:24-Lets go am lets go.
9/15/202104:24-Well here I am.
6/28/202104:03-special note. Uo 212% since post.

Add a New Thread

Historical AM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week83.8094.8081.8587.87132,0559.6011.46%
1 Month95.2596.0581.8588.6671,895-1.85-1.94%
3 Months920.50930.5081.8596.8054,513-827.10-89.85%
6 Months1,004.001,052.0081.85203.4823,006-910.60-90.7%
1 Year924.001,053.0081.85332.1114,374-830.60-89.89%
3 Years1,254.001,488.0081.85696.899,217-1,160.60-92.55%
5 Years1,045.451,729.0081.85918.538,016-952.05-91.07%
Your Recent History
EU
AM
Dassault A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211207 16:05:44