ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,241.60
1.55%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.02%
Bitcoin
63,867.73
-0.96%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Dassault Aviation (AM) Quote

Dassault Aviation

Dassault Aviation (AM)

Antero Midstream Corporation
Academy Metals Inc
203.80
2.00
(0.99%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
203.80
Bid
201.40
Ask
206.80
Volume
26,155
200.00 Day's Range 205.00
158.20 52 Week Range 211.60
Market Cap
16.468B
Previous Close
201.80
Open
204.40
Last Trade
6
@
203.8
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
53,605
Shares Outstanding
80,802,366
Dividend Yield
1.47%
PE Ratio
23.75
Earnings Per Share (EPS)
8.58
Revenue
4.96B
Net Profit
693.4M

About Dassault Aviation

Sector
Aircraft
Industry
Aircraft
Website
www.dassault-aviation.com
Headquarters
Paris, Paris, Fra
Founded
1945
Dassault Aviation is listed in the Aircraft sector of the Euronext with ticker AM. The last closing price for Dassault Aviation was 201.80 €. Over the last year, Dassault Aviation shares have traded in a share price range of 158.20 € to 211.60 €.

Dassault Aviation currently has 80,802,366 shares outstanding. The market capitalization of Dassault Aviation is 16.47 € billion. Dassault Aviation has a price to earnings ratio (PE ratio) of 23.75.

AM Latest News

More News

Dassault Aviation: The Rafale enters service in the Croatian Air Force

The Rafale enters service in the Croatian Air Force The first six Rafale operated by the Croatian Air Force were welcomed at the Zagreb operational base by the President of the Republic of Croatia...

April 25 2024
GlobeNewswire Inc.

Dassault Aviation: Availability of a complete form of the 2023 Annual Financial Report

Availability of a complete formof the 2023 Annual Financial Report Dassault Aviation complete version of the 2023 Annual Financial Report (Rapport financier annuel) as of 31 December 2023 is...

March 14 2024
GlobeNewswire Inc.

Dassault Aviation: Availability of a short form of the 2023 Annual Financial Report

Availability of a short formof the 2023 Annual Financial Report A short form of the Dassault Aviation 2023 Annual Financial Report (version abrégée du Rapport Financier Annuel 2023) is available...

March 06 2024
GlobeNewswire Inc.

Dassault Aviation: 2023 Annual Results Financial Release

KEY FIGURES OF DASSAULT AVIATION GROUP  20232022Order intakeEUR 8,253 million60 Rafale of which 42 France and 18 Export23 FalconEUR 20,954 million92 Rafaleof which 92 Export64 FalconAdjusted net...

March 06 2024
GlobeNewswire Inc.

Groupe ADP and Dassault Aviation join forces in support of sustainable aviation at Paris-Le Bourget airport

PRESS RELEASE Paris-Le Bourget, Saint-Cloud, Paris,February 1st, 2024 Groupe ADP and Dassault Aviation join forcesin support of sustainable aviation at Paris-Le Bourget airport Dassault...

February 01 2024
GlobeNewswire Inc.

Dassault Aviation : Order intakes, deliveries and backlog in number of new aircraft as of December 31, 2023

Dassault Aviation Group Order intakes, deliveries and backlog in number of new aircraft as of December 31, 2023(unaudited figures) AIRCRAFT ORDERED IN 2023 60 Rafale (*) were ordered (42...

January 12 2024
GlobeNewswire Inc.

Dassault Aviation receives an order for 42 Rafales for the French Air and Space Force

Dassault Aviation receives an order for42 Rafales for the French Air and Space Force Saint-Cloud, France, January 12, 2024 – At the end of December 2023, the French Defense Procurement Agency...

January 12 2024
GlobeNewswire Inc.

Dassault Aviation: Falcon 6X Enters Service

Dassault Aviation’s Falcon 6X Enters Service (Saint-Cloud, France, December 4, 2023) – Dassault Aviation’s Falcon 6X entered service on November 30. Type certification was granted last August...

December 04 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2-0.585365853659205207.619837120203.97111023DE
4-0.4-0.195886385896204.2211.6197.656508204.81575075DE
1227.215.4020385051176.6211.6170.553605191.44603788DE
2614.17.4327886136189.7211.6168.946828186.389387DE
5227.615.6640181612176.2211.6158.251171180.04204864DE
156-704.7-77.5674188222908.5105381.8548167164.24802296DE
260-1122.2-84.63046757161326145581.8531910232.50215967DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FLJFLJ Group Limited
$ 0.658
(19.64%)
1.22M
BRFHBarfresh Food Group Inc
$ 1.57
(11.35%)
9.08k
ATXIAvenue Therapeutics Inc
$ 6.6892
(7.89%)
6.17k
VEEETwin Vee PowerCats Company
$ 0.812
(7.84%)
550
ASLNASLAN Pharmaceuticals Ltd
$ 0.4469
(7.61%)
4.78k
CLVRClever Leaves Holdings Inc
$ 1.14
(-72.26%)
56.72k
CACOCaravelle International Group
$ 0.861
(-13.90%)
92.06k
FCUVFocus Universal Inc
$ 0.29
(-10.02%)
194.53k
GNTAGenenta Science SPA
$ 2.35
(-9.27%)
3.03k
ILAGIntelligent Living Application Group Inc
$ 0.6322
(-8.72%)
12.58k
IVPInspire Veterinary Partners Inc
$ 0.0439
(-0.23%)
12.23M
PEGYPineapple Energy Inc
$ 0.0626
(0.00%)
2.86M
BRSHBruush Oral Care Inc
$ 0.0605
(2.54%)
2.79M
SQQQProShares UltraPro Short QQQ
$ 11.43
(0.00%)
2.66M
TLTiShares 20 plus Year Treasury Bond
$ 88.34
(0.11%)
2.3M

Discussion

View Full Feed
Jaxon2010 Jaxon2010 5 minutes ago
I’ll second that!!
IGPK
MightyX MightyX 5 minutes ago
Haha..goes by whatever name fits the narrative for the hour.
TPTW
Maximilliano Maximilliano 5 minutes ago
Decarbonizing the power sector

(para phrasing)

The new EPA rules updates a provision of the Clean Air Act to require existing coal-fired power plants and new natural gas plants to control 90% of their carbon pollution through technologies like carbon capture.
FCEL
Jaxon2010 Jaxon2010 6 minutes ago
Last filing had $3 mil cash! 433 mil os

Learn the game. Somebody’s stealing Any shares they can get their hands on.

You can’t buy any significant amount without pushing the price 20% or more.

Slow load as to not bring attention.

I keep
SPOM
The GidDy uP Kid The GidDy uP Kid 6 minutes ago
TDRK .0194 close on the Daily Bullish engulFing Candle, with Nice VOLUME… Readying to fliP the psar to the Bullish side…
https://schrts.co/RBtxTwQw
TDRK
Sunnybank Sunnybank 6 minutes ago
I do if I can unload my 5 million shares at this price level. Patience is a virtue. It’s been eons. Every once in a while this gets some Viagra.
ICTY
AlwaysOptimistic AlwaysOptimistic 6 minutes ago
No need for personal attacks monocle and no there is no paranoia. Dont put words in my mouth to suit your excuses for staying on as moderator 1.5 years after you sold your shares instead of giving up the position to someone who actually held shares.

You didnt still have not answered m
NB
PioneerUniverse8 PioneerUniverse8 7 minutes ago
Daxxi practice locator tool for Miami area is now showing 52 locations compared to 26 just yesterday. Whatever they did to gain traction in Miami seems to be working.
RVNC
Jcbaby1 Jcbaby1 7 minutes ago
Slow and steady means we get better as time goes by its coming so get your shares and sit back and relax now
KGKG
okwife okwife 7 minutes ago
$NSAV$$$$ IS THIS THEIR COIN??? https://coinmarketcap.com/dexscan/ethereum/0x788f6aaf02fe0ceb67ef6d2775e47e4705402601/
NSAV
Stock_Barber Stock_Barber 7 minutes ago
You are cranky... I think you need your nap too!


https://pbs.twimg.com/media/Bld5vnOIYAAstXi.jpg
DBMM
kenman1 kenman1 7 minutes ago
Great day for gvsi.💫
GVSI
Valuator2 Valuator2 8 minutes ago
No, I don't have any means to know who trades.
ENZC
Bizreader Bizreader 8 minutes ago
This is a good reminder and the detractors have not really addressed this so I invite them to tell me why these guys have not been heard from.
COOP
Oberthal Oberthal 8 minutes ago
This is what Boris wrote on 4/18.
401804/17/2024PROTECTIVE ORDER AND STIPULATION.regarding procedures to be followed that shall govern the handling of confidential material. So Ordered. (Signed by Judge Naomi Reice Buchwald on 4/17/2024)

This the FDIC settlement which is conf
COOP
zerosnoop zerosnoop 9 minutes ago
If authorities don't believe lies told by uneducated fools with a low IQ, compulsive liar's, cowards, grubs, tax cheats, paid bashers or fraudsters, nor do I

The License Agreements are exclusive, and the territory licensed to the Company is worldwide and replace previously issued Lice
QSEP
Vick Lagina Vick Lagina 10 minutes ago
Who cares how much it is, he still stole from her. 💩🖕
HPNN
peafunke peafunke 10 minutes ago
What member? My member is fine and healthy. Not sure about yours.

Please don’t talk about my member as if you’re my friend. Also. Why don’t you give away your reaminkng shares ? Go sell. You can always come back later if you say it’s in Nasdaq. lol.
TPTW
Adjustedtosteep Adjustedtosteep 11 minutes ago
Zero reported short today. Guess someone needed beer money
MVNT
Oberthal Oberthal 11 minutes ago
This is not the FDIC settlement. Minor, only 3,45 Mil.!!!
COOP
Jasbg Jasbg 11 minutes ago
Weekend, Here a great number from one of probably the best live concert ever 🙂

https://www.youtube.com/results?search_query=Eagkles+melbourne+take+it+easy

A great weekend to all Longs ✌️
AMRN
WilliamMunny WilliamMunny 12 minutes ago
My understanding is that the second gating factor is when the company files for the rapporteurs. It won't get worked on until 7 months before the targeted MAA date. The EMA also advises against filing for the rapporteurs much later than 7 months prior. If the company also filed that in early/mid-D
AVXL

Your Recent History

EU
AM
Dassault Aviation
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved