We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
AII
| Almonty Industries Inc | 32.85 | 10.72 | 48.44% | 4,094 | |
RDS
| Redstone Resources Limited | 0.0025 | 0.0005 | 25.00% | 266,509 | |
BIT
| Biotron Limited | 0.0025 | 0.0005 | 25.00% | 109,252 | |
BST
| Boresight Ltd | 0.675 | 0.13 | 23.85% | 3,630,278 | |
ATVO
| Activeport Group Ltd | 0.006 | 0.001 | 20.00% | 33,333 | |
NSB
| Neuroscientific Biopharmaceuticals Ltd | 0.072 | 0.012 | 20.00% | 438,472 | |
WCNO
| White Cliff Nickel | 0.006 | 0.001 | 20.00% | 11,200,000 | |
RLG
| RooLife Group Ltd | 0.003 | 0.0005 | 20.00% | 50,000 | |
1TT
| Thrive Tribe Technologies Ltd | 0.003 | 0.0005 | 20.00% | 815,153 | |
AOK
| Australian Oil Company Ltd | 0.003 | 0.0005 | 20.00% | 167,000 | |
KNB
| Koonenberry gold Ltd | 0.028 | 0.004 | 16.67% | 2,257,233 | |
RKB
| Rokeby Resources Ltd | 0.0035 | 0.0005 | 16.67% | 502,000 | |
IMI
| Infinity Mining Ltd | 0.007 | 0.001 | 16.67% | 87,400 | |
CUL
| Cullen Resources Limited | 0.007 | 0.001 | 16.67% | 258,438 | |
CAN
| Cann Group Limited | 0.0035 | 0.0005 | 16.67% | 1,210,764 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
EDEOD
| Eden Innovations Ltd | 0.01 | -0.029 | -74.36% | 125,000 | |
VRXR
| Ventnor Resources Ltd | 0.001 | -0.001 | -50.00% | 724,311 | |
LSRO
| Lodestar Minerals Ltd | 0.005 | -0.002 | -28.57% | 11,000,000 | |
VFY
| Vitrafy Life Sciences Ltd | 2.99 | -0.81 | -21.32% | 73,124 | |
ERA
| Energy Resources Of Australia Limited | 0.002 | -0.0005 | -20.00% | 250,000 | |
MAP
| Microba Life Sciences Ltd | 0.052 | -0.011 | -17.46% | 51,433 | |
AYT
| Austin Metals Lld | 0.003 | -0.0005 | -14.29% | 13,977,330 | |
GHY
| Gold Hydrogen Ltd | 0.415 | -0.065 | -13.54% | 474,141 | |
IMC
| Immuron Limited | 0.034 | -0.005 | -12.82% | 250 | |
NES
| Nelson Resources Ltd | 0.0035 | -0.0005 | -12.50% | 149,000 | |
GED
| Golden Deeps Limited | 0.035 | -0.005 | -12.50% | 87,925 | |
PER
| Percheron Therapeutics Ltd | 0.004 | -0.0005 | -11.11% | 152,490 | |
EV1
| Evolution Energy Minerals Ltd | 0.008 | -0.001 | -11.11% | 1,484 | |
MFGO
| Magellan Financial Group Limited | 0.009 | -0.001 | -10.00% | 10 | |
CMO
| Cosmo Metals Ltd | 0.009 | -0.001 | -10.00% | 1,545,375 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
BPHOF
| BPH Energy Limited | 0.001 | 0.00 | 0.00% | 27,771,057 | |
OPT
| Opthea Limited | 0.015 | 0.001 | 7.14% | 25,441,515 | |
WCN
| White Cliff Minerals Limited | 0.02 | 0.002 | 11.11% | 20,516,133 | |
14D
| 1414 Degrees Limited | 0.076 | 0.009 | 13.43% | 18,655,470 | |
LSR
| Lodestar Minerals Limited | 0.011 | 0.00 | 0.00% | 14,189,892 | |
AYT
| Austin Metals Lld | 0.003 | -0.0005 | -14.29% | 13,977,330 | |
WCNO
| White Cliff Nickel | 0.006 | 0.001 | 20.00% | 11,200,000 | |
LSRO
| Lodestar Minerals Ltd | 0.005 | -0.002 | -28.57% | 11,000,000 | |
X2MOA
| X2M Connect Ltd | 0.002 | 0.00 | 0.00% | 7,484,669 | |
IPD
| Impedimed Limited | 0.006 | 0.00 | 0.00% | 7,116,635 | |
CXO
| Core Lithium Ltd | 0.2725 | 0.0125 | 4.81% | 5,161,503 | |
RML
| Resolution Minerals Ltd | 0.046 | 0.003 | 6.98% | 5,118,272 | |
CR3OE
| Core Energy Minerals Ltd | 0.002 | 0.00 | 0.00% | 5,000,000 | |
GCM
| GCM Corporation Ltd | 0.008 | 0.00 | 0.00% | 4,961,136 | |
RDN
| Raiden Resources Limited | 0.0035 | 0.00 | 0.00% | 4,899,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
CBA
| Commonwealth Bank Of Australia | 158.56 | 2.14 | 1.37% | 278,158 | |
MIN
| Mineral Resources Limited | 68.03 | 2.84 | 4.36% | 163,488 | |
CSL
| CSL Limited | 108.75 | 1.52 | 1.42% | 308,203 | |
RIO
| Rio Tinto Limited | 184.32 | 4.32 | 2.40% | 205,548 | |
BHP
| BHP Group Limited | 62.37 | 1.57 | 2.58% | 1,445,100 | |
REA
| Rea Group Ltd | 141.92 | -5.21 | -3.54% | 54,082 | |
MQG
| Macquarie Group Limited | 241.03 | 5.19 | 2.20% | 131,179 | |
WES
| Wesfarmers Limited | 86.25 | 1.94 | 2.30% | 242,757 | |
XRO
| Xero Ltd | 74.01 | -0.06 | -0.08% | 85,053 | |
GMG
| Goodman Group | 31.19 | 0.36 | 1.17% | 346,510 | |
WDS
| Woodside Energy Group Ltd | 30.77 | -0.75 | -2.38% | 734,278 | |
LYC
| Lynas Rare Earths Limited | 17.56 | 0.67 | 3.97% | 718,939 | |
BXB
| Brambles Limited | 18.55 | 0.24 | 1.31% | 914,982 | |
MP1
| Megaport Limited | 19.24 | 0.54 | 2.89% | 358,631 | |
NST
| Northern Star Resources Ltd | 19.175 | 0.855 | 4.67% | 1,149,482 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
AII
| Almonty Industries Inc | 32.85 | 10.72 | 48.44% | 4,094 | |
MQG
| Macquarie Group Limited | 241.03 | 5.19 | 2.20% | 131,179 | |
RIO
| Rio Tinto Limited | 184.32 | 4.32 | 2.40% | 205,548 | |
MIN
| Mineral Resources Limited | 68.03 | 2.84 | 4.36% | 163,488 | |
CBA
| Commonwealth Bank Of Australia | 158.56 | 2.14 | 1.37% | 278,158 | |
JHX
| James Hardie Industries plc | 33.65 | 2.00 | 6.32% | 406,110 | |
WES
| Wesfarmers Limited | 86.25 | 1.94 | 2.30% | 242,757 | |
BHP
| BHP Group Limited | 62.37 | 1.57 | 2.58% | 1,445,100 | |
JBH
| Jb Hi Fi Limited | 77.74 | 1.53 | 2.01% | 26,829 | |
CSL
| CSL Limited | 108.75 | 1.52 | 1.42% | 308,203 | |
SFR
| Sandfire Resources Limited | 19.77 | 1.42 | 7.74% | 249,614 | |
COH
| Cochlear Limited | 104.27 | 1.38 | 1.34% | 35,652 | |
GOLD
| Global X Metal Securities Australia Ltd | 54.70 | 1.37 | 2.57% | 53,354 | |
SGM
| Sims Limited | 29.265 | 1.32 | 4.70% | 79,586 | |
CDA
| Codan Limited | 43.82 | 1.26 | 2.96% | 19,325 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
REA
| Rea Group Ltd | 141.92 | -5.21 | -3.54% | 54,082 | |
VFY
| Vitrafy Life Sciences Ltd | 2.99 | -0.81 | -21.32% | 73,124 | |
WDS
| Woodside Energy Group Ltd | 30.77 | -0.75 | -2.38% | 734,278 | |
ALD
| Ampol Limited | 36.28 | -0.49 | -1.33% | 32,689 | |
RMD
| Resmed Inc | 27.58 | -0.39 | -1.39% | 459,242 | |
SIQ
| Smartgroup Corporation Ltd | 12.12 | -0.20 | -1.62% | 64,453 | |
EOS
| Electro Optic Systems Holdings Limited | 9.34 | -0.13 | -1.37% | 1,239,796 | |
WHC
| Whitehaven Coal Limited | 8.80 | -0.12 | -1.35% | 421,142 | |
STO
| Santos Limited | 7.95 | -0.12 | -1.49% | 969,247 | |
WTC
| WiseTech Global Limited | 36.88 | -0.11 | -0.30% | 170,180 | |
SLC
| Superloop Limited | 3.49 | -0.11 | -3.06% | 170,880 | |
VEA
| Viva Energy Group Limited | 2.23 | -0.10 | -4.29% | 334,595 | |
AVR
| Anteris Technologies Ltd | 13.40 | -0.10 | -0.74% | 546 | |
KAR
| Karoon Energy Ltd | 1.965 | -0.085 | -4.15% | 457,860 | |
SHL
| Sonic Healthcare Limited | 20.205 | -0.075 | -0.37% | 176,356 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
MQG
| Macquarie Group Limited | 241.03 | 5.19 | 2.20% | 131,179 | |
RIO
| Rio Tinto Limited | 184.32 | 4.32 | 2.40% | 205,548 | |
CBA
| Commonwealth Bank Of Australia | 158.56 | 2.14 | 1.37% | 278,158 | |
CSL
| CSL Limited | 108.75 | 1.52 | 1.42% | 308,203 | |
WES
| Wesfarmers Limited | 86.25 | 1.94 | 2.30% | 242,757 | |
BHP
| BHP Group Limited | 62.37 | 1.57 | 2.58% | 1,445,100 | |
NAB
| National Australia Bank Limited | 36.15 | 0.47 | 1.32% | 513,669 | |
ANZ
| Australia And New Zealand Banking Group Limited | 34.41 | 0.58 | 1.71% | 641,056 | |
JHX
| James Hardie Industries plc | 33.65 | 2.00 | 6.32% | 406,110 | |
WDS
| Woodside Energy Group Ltd | 30.77 | -0.75 | -2.38% | 734,278 | |
RMD
| Resmed Inc | 27.58 | -0.39 | -1.39% | 459,242 | |
NST
| Northern Star Resources Ltd | 19.175 | 0.855 | 4.67% | 1,149,482 | |
BXB
| Brambles Limited | 18.55 | 0.24 | 1.31% | 914,982 | |
EVN
| Evolution Mining Ltd | 11.59 | 0.64 | 5.84% | 1,269,518 | |
QAN
| Qantas Airways Ltd | 9.445 | 0.435 | 4.83% | 1,442,186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.