PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Commonwealth Bank Of Australia | CBA | Australian Stock Exchange | Ordinary Share | AU000000CBA7 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.4% | 80.09 | 80.69 | 79.86 | 80.20 | 79.77 | 02:50:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 79.99 | 80.20 | 0.21 | 0.26% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 27,003 | 2,800,098 | - | 67.55 - 83.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:59 | 8,140 | AUD 80.06 | AUD |
Commonwealth Bank Of Aus... Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 139.28B | 1.75B | AUD 9.33B | 5.34 | 14.93 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 4.30 | 5.39% | - | - |
Commonwealth Bank Of Aus... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/06/2019 | 20:13 | Dow Jones News | Commonwealth Bank Profit Hit by Compensation Costs -- Update |
Commonwealth Bank Of Aus... Discussion Forums - CBA
No Forum Threads FoundAdd a New Thread
Historical CBA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.74 | 80.69 | 78.405 | 79.23 | 2,087,104 | 1.35 | 1.71% |
| 1 Month | 79.55 | 82.00 | 77.855 | 79.92 | 2,755,194 | 0.54 | 0.68% |
| 3 Months | 82.34 | 82.64 | 76.66 | 79.78 | 2,669,541 | -2.25 | -2.73% |
| 6 Months | 81.00 | 83.99 | 74.40 | 80.09 | 2,832,058 | -0.91 | -1.12% |
| 1 Year | 68.78 | 83.99 | 67.55 | 77.49 | 2,981,715 | 11.31 | 16.44% |
| 3 Years | 80.67 | 87.74 | 65.23 | 77.31 | 3,020,483 | -0.58 | -0.72% |
| 5 Years | 81.69 | 96.69 | 65.23 | 78.03 | 3,041,372 | -1.60 | -1.96% |
