PLUS1
60.60
-1.06 (-1.72%)
-1.06 (-1.72%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Commonwealth Bank Of Australia | CBA | Australian Stock Exchange | Ordinary Share | AU000000CBA7 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.06 | -1.72% | 60.60 | 59.31 | 61.25 | 60.00 | 61.66 | 22:10:20 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 60.59 | 60.62 | 0.03 | 0.05% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 21,459 | 2,938,995 | - | 53.44 - 91.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:10:19 | 4 | AUD 60.60 | AUD |
Commonwealth Bank Of Aus... Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 107.66B | 1.75B | AUD 9.33B | 5.34 | 11.54 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 4.30 | 6.97% | - | - |
Commonwealth Bank Of Aus... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/06/2019 | 20:13 | Dow Jones News | Commonwealth Bank Profit Hit by Compensation Costs -- Update |
Commonwealth Bank Of Aus... Discussion Forums - CBA
No Forum Threads FoundAdd a New Thread
Historical CBA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.60 | 68.18 | 59.31 | 61.48 | 6,542,601 | -4.00 | -6.19% |
| 1 Month | 67.53 | 73.50 | 53.44 | 62.80 | 9,114,965 | -6.93 | -10.26% |
| 3 Months | 82.96 | 91.05 | 53.44 | 71.39 | 5,641,801 | -22.36 | -26.95% |
| 6 Months | 78.28 | 91.05 | 53.44 | 74.33 | 3,909,576 | -17.68 | -22.59% |
| 1 Year | 77.38 | 91.05 | 53.44 | 76.44 | 3,551,980 | -16.78 | -21.69% |
| 3 Years | 85.20 | 91.05 | 53.44 | 75.91 | 3,255,100 | -24.60 | -28.87% |
| 5 Years | 95.05 | 95.79 | 53.44 | 76.92 | 3,193,068 | -34.45 | -36.24% |
