PLUS1
70.60
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Commonwealth Bank Of Australia | CBA | Australian Stock Exchange | Ordinary Share | AU000000CBA7 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 70.60 | 70.21 | 71.15 | 70.61 | 70.60 | 04:50:02 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 70.60 | 70.68 | 0.08 | 0.11% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 20,591 | 2,954,790 | - | 53.44 - 91.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:26 | 609 | AUD 70.63 | AUD |
Commonwealth Bank Of Aus... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 123.27B | - | - | - | 13.21 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Commonwealth Bank Of Aus... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/12/2020 | 20:42 | Dow Jones News | Commonwealth Bank to Sell Stake in Wealth Management Arm to.. |
| 5/12/2020 | 19:44 | Dow Jones News | Commonwealth Bank to Sell Stake in Wealth Management Arm to.. |
| 8/06/2019 | 20:13 | Dow Jones News | Commonwealth Bank Profit Hit by Compensation Costs -- Update |
Commonwealth Bank Of Aus... Discussion Forums - CBA
No Forum Threads FoundAdd a New Thread
Historical CBA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.80 | 72.39 | 69.52 | 71.11 | 3,329,194 | 0.80 | 1.15% |
| 1 Month | 69.87 | 72.39 | 65.38 | 69.19 | 3,941,734 | 0.73 | 1.04% |
| 3 Months | 60.47 | 72.42 | 57.00 | 64.29 | 4,095,121 | 10.13 | 16.75% |
| 6 Months | 81.50 | 91.05 | 53.44 | 68.41 | 4,710,560 | -10.90 | -13.37% |
| 1 Year | 80.69 | 91.05 | 53.44 | 72.70 | 3,683,568 | -10.09 | -12.5% |
| 3 Years | 82.60 | 91.05 | 53.44 | 73.88 | 3,310,775 | -12.00 | -14.53% |
| 5 Years | 84.61 | 91.05 | 53.44 | 75.52 | 3,244,471 | -14.01 | -16.56% |
