PLUS1
105.09
1.20 (1.16%)
1.20 (1.16%)
Upgrade to Real-Time
Market Closed
| Volume | 2,506,014 |
|
|||||
| News | - | ||||||
| Day High | 105.18 | Low High |
|||||
| Day Low | 104.15 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Commonwealth Bank Of Australia | CBA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.20 | 1.16% | 105.09 | 03:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.36 | 104.15 | 105.18 | 105.09 | 103.89 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 20,593 | 2,506,014 | - | 0.11 - 140.71 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:51:50 | 1,553 | AUD 105.03 | AUD |
Period:
Draw Mode:
Commonwealth Bank Of Australia Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 181.39B | - | - | - | 19.44 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Commonwealth Bank Of Aus... News
Loading Messages....
Commonwealth Bank Of Aus... Discussion Forums - CBA
No Forum Threads FoundAdd a New Thread
Historical CBA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.65 | 140.71 | 94.00 | 103.41 | 2,552,590 | 1.44 | 1.39% |
| 1 Month | 99.93 | 140.71 | 90.00 | 103.33 | 3,969,185 | 5.16 | 5.16% |
| 3 Months | 99.39 | 140.71 | 48.00 | 102.59 | 2,857,238 | 5.70 | 5.73% |
| 6 Months | 88.49 | 140.71 | 0.11 | 100.10 | 2,583,334 | 16.60 | 18.76% |
| 1 Year | 69.85 | 140.71 | 0.11 | 91.07 | 2,589,755 | 35.24 | 50.45% |
| 3 Years | 66.92 | 140.71 | 0.11 | 77.89 | 3,153,152 | 38.17 | 57.04% |
| 5 Years | 74.68 | 140.71 | 0.11 | 77.75 | 3,099,908 | 30.41 | 40.72% |
