PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Commonwealth Bank Of Australia | CBA | Australian Stock Exchange | Ordinary Share | AU000000CBA7 | Australian multinational bank with businesses across New Zealand, Fiji, Asia, USA and the UK. |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.31 | -0.42% | 72.80 | 73.99 | 72.74 | 73.90 | 73.11 | 01:59:57 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 76.44 | 69.16 | -7.28 | -10.53% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 35,726 | 2,939,669 | - | 65.23 - 76.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:24 | 745 | AUD 72.83 | AUD |
Commonwealth Bank Of Australia Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 127.65B | 1.75B | AUD 9.33B | 5.34 | 13.68 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 4.3 | 5.88% | - | - |
Commonwealth Bank Of Australia News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/29/2018 | 03:44 | Dow Jones News | Court Approves $18 Million Sale of Nighthawk Energy.. |
| 6/26/2018 | 03:55 | Dow Jones News | Nighthawk Energy To Be Wound Up, Nonoperating Assets.. |
Commonwealth Bank Of Australia Discussion Forums - CBA
No Forum Threads FoundAdd a New Thread
Historical CBA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 73.99 | 0 | 0.0000 | 0 | 3M | 0 | - | - |
| 1 Month | 0 | 73.99 | 0 | 0.0000 | 0 | 3M | 0 | - | - |
| 3 Months | 72.2 | 73.99 | 71.98 | 73.4300 | 2M | 5M | 3M | 0.6 | 0.83% |
| 6 Months | 69.15 | 76.325 | 67.55 | 71.3306 | 1M | 9M | 3M | 3.65 | 5.28% |
| 1 Year | 70.97 | 76.74 | 65.23 | 71.5172 | 1M | 9M | 3M | 1.83 | 2.58% |
| 3 Years | 77.05 | 87.74 | 65.23 | 76.2573 | 683k | 11M | 3M | -4.25 | -5.52% |
| 5 Years | 80.75 | 96.69 | 65.23 | 78.0016 | 348k | 11M | 3M | -7.95 | -9.85% |
