PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Commonwealth Bank Of Australia | CBA | Australian Stock Exchange | Ordinary Share | AU000000CBA7 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.37% | 79.00 | 79.645 | 78.99 | 79.20 | 78.71 | 03:50:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 78.91 | 79.29 | 0.38 | 0.48% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 16,100 | 1,212,377 | - | 65.23 - 83.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:20:35 | 26,977 | AUD 79.07 | AUD |
Commonwealth Bank Of Aus... Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 137.43B | 1.75B | AUD 9.33B | 5.34 | 14.73 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 4.30 | 5.46% | - | - |
Commonwealth Bank Of Aus... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/06/2019 | 20:13 | Dow Jones News | Commonwealth Bank Profit Hit by Compensation Costs -- Update |
Commonwealth Bank Of Aus... Discussion Forums - CBA
No Forum Threads FoundAdd a New Thread
Historical CBA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.28 | 79.645 | 77.65 | 78.3188 | 2M | 0.72 | 0.92% |
| 1 Month | 81.61 | 82.64 | 77 | 80.5109 | 3M | -2.61 | -3.20% |
| 3 Months | 82.15 | 83.7 | 74.4 | 79.7606 | 3M | -3.15 | -3.83% |
| 6 Months | 77.38 | 83.99 | 71.966 | 80.2209 | 3M | 1.62 | 2.09% |
| 1 Year | 66.8 | 83.99 | 65.23 | 75.1199 | 3M | 12.2 | 18.26% |
| 3 Years | 74.6 | 87.74 | 65.23 | 76.8918 | 3M | 4.4 | 5.90% |
| 5 Years | 74.03 | 96.69 | 65.23 | 77.9170 | 3M | 4.97 | 6.71% |
