PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cwlth Bank Fpo | CBA | Australian Stock Exchange | Ordinary Share | AU000000CBA7 | Australian multinational bank with businesses across New Zealand, Fiji, Asia, USA and the UK. |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.95 | +1.31% | 73.31 | 73.42 | 72.93 | 73.09 | 72.36 | 23:59:57 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 73.3 | 73.31 | 0.01 | 0.01% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 23,012 | 1,943,242 | - | 65.23 - 81.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:29 | 3,579 | AUD73.23 | AUD |
Cwlth Bank Fpo Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 126.34B | 1.75B | AUD 9.33B | 5.34 | 13.54 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 4.3 | 5.94% | - | - |
Cwlth Bank Fpo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/29/2018 | 03:44 | Dow Jones News | Court Approves $18 Million Sale of Nighthawk Energy.. |
| 6/26/2018 | 03:55 | Dow Jones News | Nighthawk Energy To Be Wound Up, Nonoperating Assets.. |
| 5/01/2018 | 03:27 | Dow Jones News | Nighthawk Energy Files for Bankruptcy in Delaware |
| 1/25/2018 | 04:06 | Dow Jones News | Nighthawk Energy Appoints U.S. Bank to Advise on CBA Debt |
Cwlth Bank Fpo Discussion Forums - CBA
No Forum Threads FoundAdd a New Thread
Historical CBA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 72.48 | 73.42 | 69.374 | 72.2034 | 2M | 3M | 2M | 0.83 | 1.15% |
| 1 Month | 69.11 | 73.42 | 67.55 | 71.0104 | 1M | 9M | 3M | 4.2 | 6.08% |
| 3 Months | 65.56 | 74 | 65.26 | 69.9866 | 1M | 9M | 3M | 7.75 | 11.82% |
| 6 Months | 75.31 | 76.1 | 0 | 70.8556 | 1M | 9M | 3M | -2 | -2.66% |
| 1 Year | 80.1 | 81.18 | 65.23 | 72.1616 | 1M | 9M | 3M | -6.79 | -8.48% |
| 3 Years | 77.4 | 87.74 | 65.23 | 76.0808 | 683k | 11M | 3M | -4.09 | -5.28% |
| 5 Years | 74.99 | 96.69 | 65.23 | 77.9513 | 348k | 11M | 3M | -1.68 | -2.24% |
