Commonwealth Bank Of Australia Stock Price - CBA

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cwlth Bank Fpo CBA Australian Stock Exchange Ordinary Share AU000000CBA7 Australian multinational bank with businesses across New Zealand, Fiji, Asia, USA and the UK.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.95 +1.31% 73.31 73.42 72.93 73.09 72.36 23:59:57
Bid Price Ask Price Spread Spread % News
73.3 73.31 0.01 0.01% - -
Stock Trades Traded Volume Average Volume 52 Week Range
23,012 1,943,242 - 65.23 - 81.18
Last Trade Time Type Quantity Stock Price Currency
00:10:29 3,579 AUD73.23 AUD

Cwlth Bank Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 126.34B 1.75B AUD 9.33B 5.34 13.54 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 4.3 5.94% - -

more financials information »

Cwlth Bank Fpo News

Date Time Source News Article
6/29/201803:44Dow Jones NewsCourt Approves $18 Million Sale of Nighthawk Energy..
6/26/201803:55Dow Jones NewsNighthawk Energy To Be Wound Up, Nonoperating Assets..
5/01/201803:27Dow Jones NewsNighthawk Energy Files for Bankruptcy in Delaware
1/25/201804:06Dow Jones NewsNighthawk Energy Appoints U.S. Bank to Advise on CBA Debt

Cwlth Bank Fpo Discussion Forums - CBA

No Forum Threads FoundAdd a New Thread

Historical CBA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.4873.4269.37472.20342M3M2M0.831.15%
1 Month69.1173.4267.5571.01041M9M3M4.26.08%
3 Months65.567465.2669.98661M9M3M7.7511.82%
6 Months75.3176.1070.85561M9M3M-2-2.66%
1 Year80.181.1865.2372.16161M9M3M-6.79-8.48%
3 Years77.487.7465.2376.0808683k11M3M-4.09-5.28%
5 Years74.9996.6965.2377.9513348k11M3M-1.68-2.24%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 16:56:19