PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Commonwealth Bank Of Australia | CBA | Australian Stock Exchange | Ordinary Share | AU000000CBA7 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.795 | 0.94% | 85.325 | 85.40 | 84.77 | 84.90 | 84.53 | 21:35:37 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 85.32 | 85.33 | 0.01 | 0.01% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 10,679 | 1,418,517 | - | 69.15 - 85.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 21:35:55 | 1 | AUD 85.325 | AUD |
Commonwealth Bank Of Aus... Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 147.55B | 1.75B | AUD 9.33B | 5.34 | 15.82 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 4.30 | 5.09% | - | - |
Commonwealth Bank Of Aus... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/06/2019 | 20:13 | Dow Jones News | Commonwealth Bank Profit Hit by Compensation Costs -- Update |
Commonwealth Bank Of Aus... Discussion Forums - CBA
No Forum Threads FoundAdd a New Thread
Historical CBA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.00 | 85.40 | 83.20 | 84.15 | 2,533,921 | 1.33 | 1.58% |
| 1 Month | 80.99 | 85.40 | 79.23 | 82.45 | 2,119,069 | 4.34 | 5.35% |
| 3 Months | 79.50 | 85.40 | 76.66 | 80.44 | 2,656,835 | 5.83 | 7.33% |
| 6 Months | 81.90 | 85.40 | 74.40 | 80.06 | 2,745,541 | 3.43 | 4.18% |
| 1 Year | 71.90 | 85.40 | 69.15 | 78.92 | 2,889,202 | 13.43 | 18.67% |
| 3 Years | 82.10 | 87.74 | 65.23 | 77.07 | 3,019,668 | 3.23 | 3.93% |
| 5 Years | 85.95 | 96.69 | 65.23 | 77.87 | 3,047,992 | -0.625 | -0.73% |
