Period:
Draw Mode:
| Volume | 870,841 |
|
|||||
| News | - | ||||||
| Day High | 97.59 | Low High |
|||||
| Day Low | 96.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Commonwealth Bank Of Australia | CBA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 0.24% | 97.10 | 21:11:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.20 | 96.75 | 97.59 | 96.87 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6,756 | 870,841 | - | 44.00 - 124.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 21:11:02 | 7 | AUD 97.10 | AUD |
Commonwealth Bank Of Aus... News
Loading Messages....
Commonwealth Bank Of Aus... Discussion Forums - CBA
No Forum Threads FoundAdd a New Thread
Historical CBA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.40 | 110.01 | 86.01 | 97.76 | 3,417,313 | -2.30 | -2.31% |
| 1 Month | 95.94 | 114.01 | 86.01 | 97.88 | 2,485,634 | 1.16 | 1.21% |
| 3 Months | 98.81 | 124.01 | 66.01 | 97.64 | 2,383,900 | -1.71 | -1.73% |
| 6 Months | 108.48 | 124.01 | 45.01 | 101.13 | 2,220,924 | -11.38 | -10.49% |
| 1 Year | 105.00 | 124.01 | 44.00 | 99.16 | 2,385,096 | -7.90 | -7.52% |
| 3 Years | 63.05 | 140.71 | 0.11 | 91.81 | 2,604,219 | 34.05 | 54.0% |
| 5 Years | 69.21 | 140.71 | 0.00 | 83.54 | 2,920,318 | 27.89 | 40.3% |