PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cwlth Bank Fpo | CBA | Australian Stock Exchange | Ordinary Share | AU000000CBA7 | Australian multinational bank with businesses across New Zealand, Fiji, Asia, USA and the UK. |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.38 | -0.52% | 72.02 | 72.57 | 71.93 | 72.2 | 72.4 | 01:59:55 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 72.01 | 72.03 | 0.02 | 0.03% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,928 | 2,148,031 | AUD 72.1698 | AUD 155.02M | - | 71.45 - 87.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:13:55 | 2,714 | AUD72.06 | AUD |
Cwlth Bank Fpo Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 124.46B | 1.72B | AUD 9.93B | 5.78 | 12.53 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 6.014328 | 8.31% | - | - |
Cwlth Bank Fpo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/25/2018 | 04:06 | Dow Jones News | Nighthawk Energy Appoints U.S. Bank to Advise on CBA Debt |
Historical CBA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 73.33 | 73.55 | 71.93 | 72.6113 | 1M | 3M | 2M | -1.31 | -1.79% |
| 1 Month | 74.1 | 74.5 | 71.45 | 72.7729 | 1M | 5M | 3M | -2.08 | -2.81% |
| 3 Months | 78.99 | 81.18 | 71.45 | 75.2750 | 1M | 6M | 3M | -6.97 | -8.82% |
| 6 Months | 78.65 | 82.66 | 71.45 | 77.5455 | 1M | 8M | 3M | -6.63 | -8.43% |
| 1 Year | 85.49 | 87.74 | 71.45 | 79.0097 | 1M | 11M | 3M | -13.47 | -15.76% |
| 3 Years | 91.33 | 92.96 | 69.22 | 78.4504 | 683k | 11M | 3M | -19.31 | -21.14% |
| 5 Years | 71.35 | 96.69 | 64.49 | 78.4144 | 348k | 11M | 3M | 0.67 | 0.94% |
