PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| National Australia Bank | NAB | Australian Stock Exchange | Ordinary Share | AU000000NAB4 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.31 | 1.12% | 27.87 | 27.88 | 27.50 | 27.65 | 27.56 | 02:19:12 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 27.85 | 27.87 | 0.02 | 0.07% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 18,171 | 6,220,139 | - | 22.37 - 29.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:58:06 | 370,236 | AUD 27.86 | AUD |
National Australia Bank Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 74.67B | 2.71B | AUD 5.45B | 2.01 | 13.69 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 1.98 | 7.18% | - | - |
National Australia Bank News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/19/2019 | 02:47 | Dow Jones News | RBS Continues Search for New CEO as McEwan Joins National.. |
| 7/18/2019 | 19:55 | Dow Jones News | National Australia Bank Names RBS Chief McEwan as Next.. |
| 7/18/2019 | 19:07 | Dow Jones News | National Australia Bank Names RBS Chief McEwan as Next CEO |
| 2/04/2019 | 17:27 | Dow Jones News | National Australia Bank CEO Cancels Planned Leave |
National Australia Bank Discussion Forums - NAB
No Forum Threads FoundAdd a New Thread
Historical NAB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27 | 27.88 | 26.7 | 27.1640 | 5M | 0.87 | 3.22% |
| 1 Month | 26.8 | 27.88 | 26.18 | 26.9040 | 5M | 1.07 | 3.99% |
| 3 Months | 26.28 | 27.88 | 26.18 | 26.8099 | 6M | 1.59 | 6.05% |
| 6 Months | 24.85 | 27.88 | 23.51 | 25.7780 | 6M | 3.02 | 12.15% |
| 1 Year | 28.28 | 29 | 22.365 | 25.7688 | 6M | -0.41 | -1.45% |
| 3 Years | 26.17 | 34.09 | 22.365 | 28.4241 | 5M | 1.7 | 6.50% |
| 5 Years | 34.34 | 39.71 | 22.365 | 29.5371 | 5M | -6.47 | -18.84% |
