PLUS1
26.475
-0.245 (-0.92%)
-0.245 (-0.92%)
Upgrade to Real-Time
Market Closed
Low
15.00
High
28.00
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| National Australia Bank Limited | NAB | Australian Stock Exchange | Ordinary Share | AU000000NAB4 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.245 | -0.92% | 26.475 | 04:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.57 | 26.43 | 26.68 | 26.475 | 26.72 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 26.46 | 26.58 | 0.12 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10,573 | 3,978,912 | - | 15.00 - 28.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:58:54 | 57,580 | AUD 26.50 | AUD |
National Australia Bank Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 72.40B | - | - | - | 13.27 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
National Australia Bank News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/15/2021 | 16:57 | Dow Jones News | NAB Cash Profit Up 47% on Low Impairments |
| 1/28/2021 | 17:20 | Dow Jones News | NAB Agrees to Acquire Neobank 86 400 |
| 12/15/2020 | 23:33 | Dow Jones News | NAB Agrees to NZ$290 Million Sale of BNZ Life Insurance.. |
| 10/22/2020 | 20:17 | Dow Jones News | NAB's 2nd Half Results to Include A$642 Million in New.. |
| 8/30/2020 | 21:06 | Dow Jones News | NAB Says A$1.44 Billion Wealth Sale Frees It to Focus on.. |
| 8/13/2020 | 19:38 | Dow Jones News | National Australia Bank Reports 3Q Profit Drop -- Update |
| 8/13/2020 | 18:53 | Dow Jones News | National Australia Bank Reports 3Q Profit Drop |
National Australia Bank Discussion Forums - NAB
No Forum Threads FoundAdd a New Thread
Historical NAB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.62 | 28.00 | 16.00 | 26.76 | 5,267,497 | -0.145 | -0.54% |
| 1 Month | 25.89 | 28.00 | 16.00 | 26.38 | 4,621,081 | 0.585 | 2.26% |
| 3 Months | 24.22 | 28.00 | 16.00 | 25.59 | 5,310,139 | 2.26 | 9.31% |
| 6 Months | 19.41 | 28.00 | 16.00 | 23.38 | 5,955,886 | 7.07 | 36.4% |
| 1 Year | 16.39 | 28.00 | 15.00 | 19.64 | 8,220,867 | 10.09 | 61.53% |
| 3 Years | 28.40 | 30.00 | 13.195 | 22.68 | 7,374,239 | -1.93 | -6.78% |
| 5 Years | 26.98 | 34.09 | 13.195 | 24.93 | 6,454,892 | -0.505 | -1.87% |
