PLUS1
15.65
-0.56 (-3.45%)
-0.56 (-3.45%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| National Australia Bank Limited | NAB | Australian Stock Exchange | Ordinary Share | AU000000NAB4 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.56 | -3.45% | 15.65 | 15.22 | 15.85 | 15.62 | 16.21 | 22:30:30 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 15.64 | 15.65 | 0.01 | 0.06% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 17,246 | 7,379,521 | - | 13.195 - 30.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:30:30 | 15 | AUD 15.65 | AUD |
National Australia Bank Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 43.92B | 2.71B | AUD 5.45B | 2.01 | 8.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 1.98 | 12.21% | - | - |
National Australia Bank News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/13/2019 | 19:42 | Dow Jones News | NAB Quarterly Profit Benefits From Flat Costs, Revenue.. |
| 8/13/2019 | 18:41 | Dow Jones News | NAB Quarterly Profit Lifted by Flat Costs, Margin Expansion |
| 7/19/2019 | 02:47 | Dow Jones News | RBS Continues Search for New CEO as McEwan Joins National.. |
| 7/18/2019 | 19:55 | Dow Jones News | National Australia Bank Names RBS Chief McEwan as Next.. |
| 7/18/2019 | 19:07 | Dow Jones News | National Australia Bank Names RBS Chief McEwan as Next CEO |
National Australia Bank Discussion Forums - NAB
No Forum Threads FoundAdd a New Thread
Historical NAB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.78 | 17.52 | 15.22 | 16.21 | 13,569,270 | -1.13 | -6.73% |
| 1 Month | 19.14 | 21.31 | 13.195 | 16.70 | 21,155,949 | -3.49 | -18.23% |
| 3 Months | 25.06 | 27.49 | 13.195 | 19.82 | 12,142,874 | -9.41 | -37.55% |
| 6 Months | 28.00 | 29.23 | 13.195 | 22.48 | 8,868,871 | -12.35 | -44.11% |
| 1 Year | 26.28 | 30.00 | 13.195 | 24.21 | 7,771,956 | -10.63 | -40.45% |
| 3 Years | 32.85 | 34.09 | 13.195 | 26.66 | 6,184,534 | -17.20 | -52.36% |
| 5 Years | 39.15 | 39.71 | 13.195 | 27.78 | 5,913,401 | -23.50 | -60.03% |
