PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| National Australia Bank Limited | NAB | Australian Stock Exchange | Ordinary Share | AU000000NAB4 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.64% | 28.38 | 28.54 | 28.31 | 28.32 | 28.20 | 03:50:02 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 28.36 | 28.40 | 0.04 | 0.14% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 13,185 | 3,343,172 | - | 22.365 - 30.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:20:36 | 43,763 | AUD 28.36 | AUD |
National Australia Bank Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 76.41B | 2.71B | AUD 5.45B | 2.01 | 14.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 1.98 | 7.02% | - | - |
National Australia Bank News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/13/2019 | 19:42 | Dow Jones News | NAB Quarterly Profit Benefits From Flat Costs, Revenue.. |
| 8/13/2019 | 18:41 | Dow Jones News | NAB Quarterly Profit Lifted by Flat Costs, Margin Expansion |
| 7/19/2019 | 02:47 | Dow Jones News | RBS Continues Search for New CEO as McEwan Joins National.. |
| 7/18/2019 | 19:55 | Dow Jones News | National Australia Bank Names RBS Chief McEwan as Next.. |
| 7/18/2019 | 19:07 | Dow Jones News | National Australia Bank Names RBS Chief McEwan as Next CEO |
| 2/04/2019 | 17:27 | Dow Jones News | National Australia Bank CEO Cancels Planned Leave |
National Australia Bank Discussion Forums - NAB
No Forum Threads FoundAdd a New Thread
Historical NAB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28 | 28.54 | 27.8 | 28.0553 | 3M | 0.38 | 1.36% |
| 1 Month | 29.05 | 30 | 27.67 | 29.1511 | 7M | -0.67 | -2.31% |
| 3 Months | 27.56 | 30 | 26.62 | 28.3093 | 6M | 0.82 | 2.98% |
| 6 Months | 26.28 | 30 | 26.18 | 27.7180 | 6M | 2.1 | 7.99% |
| 1 Year | 25.73 | 30 | 22.365 | 26.0518 | 6M | 2.65 | 10.30% |
| 3 Years | 28.1 | 34.09 | 22.365 | 28.5116 | 5M | 0.28 | 1.00% |
| 5 Years | 31.62 | 39.71 | 22.365 | 29.3075 | 5M | -3.24 | -10.25% |
