PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| National Australia Bank Limited | NAB | Australian Stock Exchange | Ordinary Share | AU000000NAB4 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.26 | 1.01% | 25.92 | 25.99 | 25.76 | 25.79 | 25.66 | 21:40:20 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 25.91 | 25.92 | 0.01 | 0.04% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 6,852 | 1,581,749 | - | 23.51 - 30.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 21:40:20 | 39 | AUD 25.92 | AUD |
National Australia Bank Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 69.80B | 2.71B | AUD 5.45B | 2.01 | 12.80 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 1.98 | 7.69% | - | - |
National Australia Bank News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/13/2019 | 19:42 | Dow Jones News | NAB Quarterly Profit Benefits From Flat Costs, Revenue.. |
| 8/13/2019 | 18:41 | Dow Jones News | NAB Quarterly Profit Lifted by Flat Costs, Margin Expansion |
| 7/19/2019 | 02:47 | Dow Jones News | RBS Continues Search for New CEO as McEwan Joins National.. |
| 7/18/2019 | 19:55 | Dow Jones News | National Australia Bank Names RBS Chief McEwan as Next.. |
| 7/18/2019 | 19:07 | Dow Jones News | National Australia Bank Names RBS Chief McEwan as Next CEO |
| 2/04/2019 | 17:27 | Dow Jones News | National Australia Bank CEO Cancels Planned Leave |
National Australia Bank Discussion Forums - NAB
No Forum Threads FoundAdd a New Thread
Historical NAB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.36 | 25.99 | 25.20 | 25.58 | 4,954,971 | 0.56 | 2.21% |
| 1 Month | 24.90 | 25.99 | 24.36 | 25.11 | 4,146,312 | 1.02 | 4.1% |
| 3 Months | 28.68 | 29.18 | 24.36 | 26.37 | 6,729,398 | -2.76 | -9.62% |
| 6 Months | 27.65 | 30.00 | 24.36 | 27.37 | 6,025,831 | -1.73 | -6.26% |
| 1 Year | 24.53 | 30.00 | 23.51 | 26.82 | 6,187,691 | 1.39 | 5.67% |
| 3 Years | 30.41 | 34.09 | 22.365 | 28.20 | 5,539,196 | -4.49 | -14.76% |
| 5 Years | 34.68 | 39.71 | 22.365 | 28.89 | 5,533,786 | -8.76 | -25.26% |
