PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| National Australia Bank | NAB | Australian Stock Exchange | Ordinary Share | AU000000NAB4 | One of the four largest financial institutions in Australia. |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.19 | -0.79% | 23.93 | 24.31 | 23.89 | 24.27 | 24.12 | 01:59:59 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 23.93 | 23.95 | 0.02 | 0.08% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 26,449 | 10,322,448 | - | 22.37 - 29.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:35 | 1,000 | AUD 23.92 | AUD |
National Australia Bank Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 65.35B | 2.71B | AUD 5.45B | 2.01 | 11.98 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 1.98 | 8.21% | - | - |
National Australia Bank News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/04/2019 | 17:27 | Dow Jones News | National Australia Bank CEO Cancels Planned Leave |
National Australia Bank Discussion Forums - NAB
No Forum Threads FoundAdd a New Thread
Historical NAB Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 24.31 | 0 | 0.0000 | 0 | 10M | 0 | - | - |
| 1 Month | 0 | 24.31 | 0 | 0.0000 | 0 | 10M | 0 | - | - |
| 3 Months | 24.55 | 25.11 | 23.89 | 24.7725 | 5M | 10M | 6M | -0.62 | -2.53% |
| 6 Months | 23.92 | 25.36 | 22.365 | 24.1919 | 3M | 16M | 6M | 0.01 | 0.04% |
| 1 Year | 27.54 | 29 | 22.365 | 25.8713 | 2M | 16M | 6M | -3.61 | -13.11% |
| 3 Years | 28.94 | 34.09 | 22.365 | 28.3372 | 447k | 17M | 5M | -5.01 | -17.31% |
| 5 Years | 33.37 | 39.71 | 22.365 | 29.7403 | 447k | 17M | 5M | -9.44 | -28.29% |
