Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,537,709 |
|
|||||
| News | - | ||||||
| Day High | 28.49 | Low High |
|||||
| Day Low | 28.21 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| National Australia Bank Limited | NAB | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.42% | 28.47 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.31 | 28.21 | 28.49 | 28.47 | 28.35 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8,522 | 2,537,709 | - | 0.10 - 39.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:47 | 6,315 | AUD 28.43 | AUD |
National Australia Bank News
Loading Messages....
National Australia Bank Discussion Forums - NAB
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/14/2021 | 08:31 | - | "2021 Race 2 DA 2 Centz"! |
| 11/05/2020 | 06:48 | - | Any chance here ... ? With Arizona going |
| 10/27/2020 | 10:50 | - | Where is the can't miss ex- MPXOF management heroes!!! |
| 10/27/2020 | 10:49 | - | Sounds like the company don''t want us to |
| 10/27/2020 | 10:47 | - | I never noticed before but it took almost |
| 10/18/2020 | 18:53 | - | I''m in!!! |
| 9/19/2020 | 18:11 | - | Going Concern The Company has incurred losses and has |
| 12/01/2019 | 01:53 | - | Nabis Holdings Announces Resignation of Board Member |
| 11/27/2019 | 04:21 | - | Getting a "little"closer!!! |
| 10/23/2019 | 07:56 | - | Still a long way from my buy price!!! |
Historical NAB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.81 | 32.00 | 27.50 | 28.11 | 3,225,170 | 0.66 | 2.37% |
| 1 Month | 28.68 | 33.01 | 0.10 | 28.41 | 4,932,900 | -0.21 | -0.73% |
| 3 Months | 28.43 | 34.01 | 0.10 | 28.72 | 4,466,750 | 0.04 | 0.14% |
| 6 Months | 26.61 | 39.01 | 0.10 | 27.80 | 4,670,317 | 1.86 | 6.99% |
| 1 Year | 31.75 | 39.01 | 0.10 | 28.40 | 4,847,545 | -3.28 | -10.33% |
| 3 Years | 23.40 | 700.00 | 0.10 | 28.24 | 5,292,844 | 5.07 | 21.67% |
| 5 Years | 24.81 | 700.00 | 0.10 | 24.96 | 6,439,683 | 3.66 | 14.75% |
