PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| National Australia Bank Limited | NAB | Australian Stock Exchange | Ordinary Share | AU000000NAB4 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.39 | 1.57% | 25.20 | 25.285 | 25.02 | 25.05 | 24.81 | 02:49:41 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 25.12 | 25.20 | 0.08 | 0.32% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 15,258 | 5,232,687 | - | 22.365 - 30.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:57:34 | 29,439 | AUD 25.15 | AUD |
National Australia Bank Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 67.22B | 2.71B | AUD 5.45B | 2.01 | 12.33 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 1.98 | 7.98% | - | - |
National Australia Bank News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/13/2019 | 19:42 | Dow Jones News | NAB Quarterly Profit Benefits From Flat Costs, Revenue.. |
| 8/13/2019 | 18:41 | Dow Jones News | NAB Quarterly Profit Lifted by Flat Costs, Margin Expansion |
| 7/19/2019 | 02:47 | Dow Jones News | RBS Continues Search for New CEO as McEwan Joins National.. |
| 7/18/2019 | 19:55 | Dow Jones News | National Australia Bank Names RBS Chief McEwan as Next.. |
| 7/18/2019 | 19:07 | Dow Jones News | National Australia Bank Names RBS Chief McEwan as Next CEO |
| 2/04/2019 | 17:27 | Dow Jones News | National Australia Bank CEO Cancels Planned Leave |
National Australia Bank Discussion Forums - NAB
No Forum Threads FoundAdd a New Thread
Historical NAB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.26 | 26.182 | 24.94 | 25.26 | 6,547,176 | -0.06 | -0.24% |
| 1 Month | 27.90 | 27.92 | 24.83 | 26.16 | 7,824,479 | -2.70 | -9.68% |
| 3 Months | 29.44 | 30.00 | 24.83 | 27.80 | 6,828,942 | -4.24 | -14.4% |
| 6 Months | 27.27 | 30.00 | 24.83 | 27.63 | 6,206,910 | -2.07 | -7.59% |
| 1 Year | 23.63 | 30.00 | 22.365 | 26.64 | 6,277,138 | 1.57 | 6.64% |
| 3 Years | 29.80 | 34.09 | 22.365 | 28.38 | 5,516,891 | -4.60 | -15.44% |
| 5 Years | 31.80 | 39.71 | 22.365 | 29.04 | 5,517,582 | -6.60 | -20.75% |
