PLUS1
24.52
0.04 (0.16%)
0.04 (0.16%)
Upgrade to Real-Time
Market Closed
Low
0.10
High
34.01
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Westpac Banking Corp | WBC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.04 | 0.16% | 24.52 | 04:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.56 | 24.51 | 24.66 | 24.52 | 24.48 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 24.52 | 24.56 | 0.04 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11,880 | 4,512,416 | - | 0.10 - 34.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:01:12 | 33,330 | AUD 24.52 | AUD |
Period:
Draw Mode:
Westpac Banking Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 83.38B | - | - | - | 10.31 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Westpac Banking News
Loading Messages....
Westpac Banking Discussion Forums - WBC
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/06/2012 | 14:27 | - | ~ [b]$WBC[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
| 2/05/2012 | 21:12 | - | ~ [b]$WBC[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
| 2/05/2012 | 21:12 | - | WABCO Holdings Inc. (WABCO) is a provider of |
Historical WBC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.83 | 26.50 | 24.50 | 24.70 | 4,599,878 | -0.31 | -1.25% |
| 1 Month | 25.94 | 31.00 | 9.00 | 25.04 | 4,930,636 | -1.42 | -5.47% |
| 3 Months | 26.16 | 34.01 | 0.11 | 25.82 | 5,781,711 | -1.64 | -6.27% |
| 6 Months | 21.65 | 34.01 | 0.10 | 24.94 | 6,042,573 | 2.87 | 13.26% |
| 1 Year | 17.76 | 34.01 | 0.10 | 21.13 | 7,437,079 | 6.76 | 38.06% |
| 3 Years | 29.25 | 278.90 | 0.10 | 22.29 | 8,129,899 | -4.73 | -16.17% |
| 5 Years | 30.89 | 278.90 | 0.10 | 25.26 | 7,121,347 | -6.37 | -20.62% |
