PLUS1
16.13
-0.55 (-3.3%)
-0.55 (-3.3%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Westpac Banking Corp | WBC | Australian Stock Exchange | Ordinary Share | AU000000WBC1 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.55 | -3.3% | 16.13 | 15.735 | 16.31 | 16.00 | 16.68 | 23:47:45 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 16.12 | 16.13 | 0.01 | 0.06% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 28,307 | 8,950,111 | - | 13.47 - 278.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:47:47 | 140 | AUD 16.13 | AUD |
Westpac Banking Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 56.81B | 3.41B | AUD 8.09B | 2.38 | 7.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 1.88 | 11.27% | - | - |
Westpac Banking News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/10/2020 | 03:02 | Dow Jones News | Travelex Outage Hits Banks Globally -- WSJ |
| 1/09/2020 | 13:37 | Dow Jones News | Travelex Ransomware Outage Hits Foreign-Currency.. |
| 11/20/2019 | 00:58 | Dow Jones News | Westpac Accused of Breaching Money Laundering Laws--23.. |
| 11/04/2019 | 15:35 | Business Wire | Westpac Banking Corporation 2019 Full Year Financial Results.. |
Westpac Banking Discussion Forums - WBC
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/06/2012 | 14:27 | - | ~ [b]$WBC[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
| 2/05/2012 | 21:12 | - | ~ [b]$WBC[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
| 2/05/2012 | 21:12 | - | WABCO Holdings Inc. (WABCO) is a provider of |
Historical WBC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.64 | 17.59 | 14.83 | 15.66 | 18,837,233 | 0.49 | 3.13% |
| 1 Month | 22.50 | 22.66 | 13.47 | 17.18 | 22,793,080 | -6.37 | -28.31% |
| 3 Months | 24.62 | 25.96 | 13.47 | 19.97 | 13,075,736 | -8.49 | -34.48% |
| 6 Months | 29.62 | 29.805 | 13.47 | 22.55 | 10,204,386 | -13.49 | -45.54% |
| 1 Year | 27.55 | 278.90 | 13.47 | 24.20 | 8,469,923 | -11.42 | -41.45% |
| 3 Years | 35.00 | 278.90 | 13.47 | 27.42 | 6,815,742 | -18.87 | -53.91% |
| 5 Years | 39.11 | 278.90 | 13.47 | 29.11 | 6,547,343 | -22.98 | -58.76% |
