Westpac Banking Stock Price - WBC

-0.55 (-3.3%)
Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Westpac Banking Corp WBC Australian Stock Exchange Ordinary Share AU000000WBC1
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.55 -3.3% 16.13 15.735 16.31 16.00 16.68 23:47:45
Bid Price Ask Price Spread Spread % News
16.12 16.13 0.01 0.06% - -
Stock Trades Traded Volume Average Volume 52 Week Range
28,307 8,950,111 - 13.47 - 278.90
Last Trade Time Type Quantity Stock Price Currency
23:47:47 140 AUD 16.13 AUD

Westpac Banking Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 56.81B 3.41B AUD 8.09B 2.38 7.02 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 1.88 11.27% - -

more financials information »

Westpac Banking News

Date Time Source News Article
1/10/202003:02Dow Jones NewsTravelex Outage Hits Banks Globally -- WSJ
1/09/202013:37Dow Jones NewsTravelex Ransomware Outage Hits Foreign-Currency..
11/20/201900:58Dow Jones NewsWestpac Accused of Breaching Money Laundering Laws--23..
11/04/201915:35Business WireWestpac Banking Corporation 2019 Full Year Financial Results..

Westpac Banking Discussion Forums - WBC

Historical WBC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.6417.5914.8315.6618,837,2330.493.13%
1 Month22.5022.6613.4717.1822,793,080-6.37-28.31%
3 Months24.6225.9613.4719.9713,075,736-8.49-34.48%
6 Months29.6229.80513.4722.5510,204,386-13.49-45.54%
1 Year27.55278.9013.4724.208,469,923-11.42-41.45%
3 Years35.00278.9013.4727.426,815,742-18.87-53.91%
5 Years39.11278.9013.4729.116,547,343-22.98-58.76%
Your Recent History
Westpac Ba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200402 04:07:49