Westpac Banking Stock Price

-0.20 (-1.06%)
Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Westpac Banking Corp WBC Australian Stock Exchange Ordinary Share AU000000WBC1
  Price Change Change Percent Stock Price Last Traded
-0.20 -1.06% 18.58 03:50:03
Close Price Low Price High Price Open Price Previous Close
18.58 18.485 18.70 18.50 18.78
Bid Price Ask Price Spread News
18.55 18.58 0.03 - -
Stock Trades Traded Volume Average Volume 52 Week Range
14,251 5,670,684 - 13.47 - 29.09
Last Trade Time Type Quantity Stock Price Currency
01:17:59 86,430 AUD 18.575 AUD

Westpac Banking Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 63.96B - - - 7.91
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Westpac Banking News

Date Time Source News Article
9/25/202017:05Dow Jones NewsADRs End Friday Trading Mostly Higher
9/23/202022:58Dow Jones NewsWestpac to Pay Record Fine for 23 Million Money-Laundering,..
7/23/202007:52Dow Jones NewsTen Lifestyle Signs Contract with Westpac
1/10/202003:02Dow Jones NewsTravelex Outage Hits Banks Globally -- WSJ
1/09/202013:37Dow Jones NewsTravelex Ransomware Outage Hits Foreign-Currency..
11/20/201900:58Dow Jones NewsWestpac Accused of Breaching Money Laundering Laws--23..
11/04/201915:35Business WireWestpac Banking Corporation 2019 Full Year Financial Results..

Westpac Banking Discussion Forums - WBC

Historical WBC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.8718.9318.3518.647,979,897-0.29-1.54%
1 Month17.5519.0716.5118.038,083,7811.035.87%
3 Months16.8319.0716.0017.468,615,6671.7510.4%
6 Months14.8720.1914.5317.2810,125,3043.7124.95%
1 Year29.0629.0913.4719.2910,553,369-10.48-36.06%
3 Years33.30278.9013.4723.887,611,666-14.72-44.2%
5 Years31.87278.9013.4726.556,924,014-13.29-41.7%
Your Recent History
Westpac Ba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 18:26:57