Westpac Banking Stock Price - WBC

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
$33.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Westpac Banking Corp WBC Australian Stock Exchange Ordinary Share AU000000WBC1
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.41 1.7% 24.51 24.69 24.22 24.29 24.10 00:16:03
Bid Price Ask Price Spread Spread % News
24.47 24.50 0.03 0.12% - -
Stock Trades Traded Volume Average Volume 52 Week Range
23,787 7,823,213 - 23.30 - 278.90
Last Trade Time Type Quantity Stock Price Currency
00:17:52 1,289 AUD 24.544 AUD

Westpac Banking Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 82.08B 3.41B AUD 8.09B 2.38 10.15 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 1.88 7.80% - -

more financials information »

Westpac Banking News

Date Time Source News Article
11/20/201900:58Dow Jones NewsWestpac Accused of Breaching Money Laundering Laws--23..
11/04/201915:35Business WireWestpac Banking Corporation 2019 Full Year Financial Results..

Westpac Banking Discussion Forums - WBC

Historical WBC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.1024.6924.1024.316,247,8800.411.7%
1 Month26.3226.6723.8624.929,585,424-1.81-6.88%
3 Months29.8030.0523.8627.007,996,221-5.29-17.75%
6 Months28.35278.9023.8627.576,679,353-3.84-13.54%
1 Year24.91278.9023.3027.016,728,123-0.40-1.61%
3 Years32.30278.9023.3029.376,111,696-7.79-24.12%
5 Years31.99278.9023.3030.416,092,578-7.48-23.38%
Your Recent History
ASX
WBC
Westpac Ba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191213 16:43:46