PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Westpac Banking | WBC | Australian Stock Exchange | Ordinary Share | AU000000WBC1 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.05 | -0.18% | 27.83 | 27.99 | 27.68 | 27.94 | 27.88 | 04:49:52 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 27.80 | 27.90 | 0.10 | 0.36% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 14,378 | 3,350,888 | - | 23.30 - 278.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:14:08 | 50,000 | AUD 27.83 | AUD |
Westpac Banking Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 94.96B | 3.41B | AUD 8.09B | 2.38 | 11.74 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 1.88 | 6.74% | - | - |
Westpac Banking News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/07/2018 | 12:00 | Business Wire | Westpac Banking Corporation Releases Its 2018 Annual Review.. |
| 10/02/2018 | 20:32 | Dow Jones News | ASX Appoints Perpetual's Gillian Larkins as New CFO |
Westpac Banking Discussion Forums - WBC
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/06/2012 | 14:27 | - | ~ [b]$WBC[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
| 2/05/2012 | 21:12 | - | ~ [b]$WBC[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
| 2/05/2012 | 21:12 | - | WABCO Holdings Inc. (WABCO) is a provider of |
Historical WBC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.82 | 278.9 | 27.44 | 27.7229 | 4M | 0.01 | 0.04% |
| 1 Month | 28.11 | 278.9 | 27.44 | 28.0580 | 5M | -0.28 | -1.00% |
| 3 Months | 27.55 | 278.9 | 26.96 | 27.9324 | 6M | 0.28 | 1.02% |
| 6 Months | 26.31 | 278.9 | 24.05 | 27.0295 | 6M | 1.52 | 5.78% |
| 1 Year | 29.77 | 278.9 | 23.3 | 26.9563 | 6M | -1.94 | -6.52% |
| 3 Years | 30.79 | 278.9 | 23.3 | 29.8500 | 6M | -2.96 | -9.61% |
| 5 Years | 34.04 | 278.9 | 23.3 | 30.9213 | 6M | -6.21 | -18.24% |
