PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Westpac Banking Corp | WBC | Australian Stock Exchange | Ordinary Share | AU000000WBC1 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.26 | -0.89% | 28.81 | 28.95 | 28.70 | 28.91 | 29.07 | 03:50:02 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 28.83 | 28.88 | 0.05 | 0.17% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 18,660 | 5,297,138 | - | 23.30 - 278.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:10:13 | 5,546 | AUD 28.84 | AUD |
Westpac Banking Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 99.01B | 3.41B | AUD 8.09B | 2.38 | 12.24 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 1.88 | 6.47% | - | - |
Westpac Banking News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/07/2018 | 12:00 | Business Wire | Westpac Banking Corporation Releases Its 2018 Annual Review.. |
Westpac Banking Discussion Forums - WBC
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/06/2012 | 14:27 | - | ~ [b]$WBC[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
| 2/05/2012 | 21:12 | - | ~ [b]$WBC[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
| 2/05/2012 | 21:12 | - | WABCO Holdings Inc. (WABCO) is a provider of |
Historical WBC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.46 | 29.39 | 28.4 | 28.9009 | 5M | 0.35 | 1.23% |
| 1 Month | 29.8 | 30.05 | 28.22 | 29.3069 | 6M | -0.99 | -3.32% |
| 3 Months | 28.59 | 30.05 | 27.21 | 28.7255 | 6M | 0.22 | 0.77% |
| 6 Months | 27.55 | 278.9 | 26.96 | 28.4094 | 6M | 1.26 | 4.57% |
| 1 Year | 26.52 | 278.9 | 23.3 | 27.0871 | 6M | 2.29 | 8.63% |
| 3 Years | 30.29 | 278.9 | 23.3 | 29.7957 | 6M | -1.48 | -4.89% |
| 5 Years | 32.99 | 278.9 | 23.3 | 30.7454 | 6M | -4.18 | -12.67% |
