PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Westpac | WBC | Australian Stock Exchange | Ordinary Share | AU000000WBC1 | Australian bank and financial-services provider. One of Australia's "Big Four" banks. |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.36 | -1.40% | 25.40 | 25.96 | 25.39 | 25.96 | 25.76 | 01:59:55 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 26.67 | 24.67 | -2.00 | -8.11% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 26,719 | 7,939,486 | - | 23.30 - 30.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:32 | 13,210 | AUD 25.41 | AUD |
Westpac Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 87.74B | 3.41B | AUD 8.09B | 2.38 | 10.85 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 1.88 | 7.30% | - | - |
Westpac News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/07/2018 | 12:00 | Business Wire | Westpac Banking Corporation Releases Its 2018 Annual Review.. |
| 10/02/2018 | 20:32 | Dow Jones News | ASX Appoints Perpetual's Gillian Larkins as New CFO |
Westpac Discussion Forums - WBC
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/06/2012 | 14:27 | - | ~ [b]$WBC[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
| 2/05/2012 | 21:12 | - | ~ [b]$WBC[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
| 2/05/2012 | 21:12 | - | WABCO Holdings Inc. (WABCO) is a provider of |
Historical WBC Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 25.96 | 0 | 0.0000 | 0 | 8M | 0 | - | - |
| 1 Month | 0 | 25.96 | 0 | 0.0000 | 0 | 8M | 0 | - | - |
| 3 Months | 26.38 | 27.01 | 25.39 | 26.7235 | 4M | 9M | 6M | -0.98 | -3.71% |
| 6 Months | 25.4 | 27.08 | 23.3 | 25.5807 | 3M | 20M | 7M | 0 | - |
| 1 Year | 30.19 | 30.44 | 23.3 | 27.1813 | 2M | 20M | 6M | -4.79 | -15.87% |
| 3 Years | 29.7 | 35.39 | 23.3 | 29.9324 | 1M | 21M | 6M | -4.3 | -14.48% |
| 5 Years | 34.3 | 40.07 | 23.3 | 31.0946 | 508k | 21M | 6M | -8.9 | -25.95% |
