PLUS1
20.56
-0.65 (-3.06%)
-0.65 (-3.06%)
Upgrade to Real-Time
Market Closed
| Volume | 10,879,390 |
|
|||||
| News | - | ||||||
| Day High | 21.04 | Low High |
|||||
| Day Low | 20.54 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Westpac Banking Corp | WBC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.65 | -3.06% | 20.56 | 04:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.04 | 20.54 | 21.04 | 20.56 | 21.21 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17,709 | 10,879,390 | - | 0.11 - 36.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:20:36 | 513 | AUD 20.64 | AUD |
Period:
Draw Mode:
Westpac Banking Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 72.24B | - | - | - | 8.93 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Westpac Banking News
Loading Messages....
Westpac Banking Discussion Forums - WBC
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/06/2012 | 14:27 | - | ~ [b]$WBC[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
| 2/05/2012 | 21:12 | - | ~ [b]$WBC[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
| 2/05/2012 | 21:12 | - | WABCO Holdings Inc. (WABCO) is a provider of |
Historical WBC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.51 | 22.50 | 20.51 | 21.13 | 6,419,226 | -0.95 | -4.42% |
| 1 Month | 21.31 | 36.01 | 0.11 | 21.34 | 6,091,809 | -0.75 | -3.52% |
| 3 Months | 19.86 | 36.01 | 0.11 | 21.33 | 5,706,077 | 0.70 | 3.52% |
| 6 Months | 24.17 | 36.01 | 0.11 | 21.95 | 6,746,227 | -3.61 | -14.94% |
| 1 Year | 25.14 | 36.01 | 0.11 | 22.32 | 8,023,390 | -4.58 | -18.22% |
| 3 Years | 29.90 | 36.01 | 0.10 | 21.36 | 8,346,607 | -9.34 | -31.24% |
| 5 Years | 31.97 | 278.90 | 0.10 | 23.46 | 7,454,218 | -11.41 | -35.69% |
