PLUS1
17.93
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Westpac Banking Corp | WBC | Australian Stock Exchange | Ordinary Share | AU000000WBC1 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 17.93 | 0.00 | 0.00 | 0.00 | 17.93 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 17.90 | 17.93 | 0.03 | 0.17% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 17.93 | AUD |
Westpac Banking Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 60.63B | - | - | - | 7.49 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Westpac Banking News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/10/2020 | 03:02 | Dow Jones News | Travelex Outage Hits Banks Globally -- WSJ |
| 1/09/2020 | 13:37 | Dow Jones News | Travelex Ransomware Outage Hits Foreign-Currency.. |
| 11/20/2019 | 00:58 | Dow Jones News | Westpac Accused of Breaching Money Laundering Laws--23.. |
| 11/04/2019 | 15:35 | Business Wire | Westpac Banking Corporation 2019 Full Year Financial Results.. |
Westpac Banking Discussion Forums - WBC
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/06/2012 | 14:27 | - | ~ [b]$WBC[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
| 2/05/2012 | 21:12 | - | ~ [b]$WBC[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
| 2/05/2012 | 21:12 | - | WABCO Holdings Inc. (WABCO) is a provider of |
Historical WBC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.35 | 18.91 | 17.77 | 18.28 | 8,490,710 | -0.42 | -2.29% |
| 1 Month | 19.10 | 19.19 | 17.36 | 18.05 | 12,106,035 | -1.17 | -6.13% |
| 3 Months | 15.70 | 20.19 | 14.53 | 16.99 | 12,650,492 | 2.23 | 14.2% |
| 6 Months | 24.72 | 25.96 | 13.47 | 18.26 | 12,972,226 | -6.79 | -27.47% |
| 1 Year | 27.92 | 278.90 | 13.47 | 21.31 | 9,844,761 | -9.99 | -35.78% |
| 3 Years | 30.90 | 278.90 | 13.47 | 25.11 | 7,356,973 | -12.97 | -41.97% |
| 5 Years | 32.72 | 278.90 | 13.47 | 27.47 | 6,896,747 | -14.79 | -45.2% |
