PLUS1
18.58
-0.20 (-1.06%)
-0.20 (-1.06%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Westpac Banking Corp | WBC | Australian Stock Exchange | Ordinary Share | AU000000WBC1 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.20 | -1.06% | 18.58 | 03:50:03 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 18.58 | 18.485 | 18.70 | 18.50 | 18.78 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 18.55 | 18.58 | 0.03 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 14,251 | 5,670,684 | - | 13.47 - 29.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:17:59 | 86,430 | AUD 18.575 | AUD |
Westpac Banking Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 63.96B | - | - | - | 7.91 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Westpac Banking News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/25/2020 | 17:05 | Dow Jones News | ADRs End Friday Trading Mostly Higher |
| 9/23/2020 | 22:58 | Dow Jones News | Westpac to Pay Record Fine for 23 Million Money-Laundering,.. |
| 7/23/2020 | 07:52 | Dow Jones News | Ten Lifestyle Signs Contract with Westpac |
| 1/10/2020 | 03:02 | Dow Jones News | Travelex Outage Hits Banks Globally -- WSJ |
| 1/09/2020 | 13:37 | Dow Jones News | Travelex Ransomware Outage Hits Foreign-Currency.. |
| 11/20/2019 | 00:58 | Dow Jones News | Westpac Accused of Breaching Money Laundering Laws--23.. |
| 11/04/2019 | 15:35 | Business Wire | Westpac Banking Corporation 2019 Full Year Financial Results.. |
Westpac Banking Discussion Forums - WBC
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/06/2012 | 14:27 | - | ~ [b]$WBC[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
| 2/05/2012 | 21:12 | - | ~ [b]$WBC[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
| 2/05/2012 | 21:12 | - | WABCO Holdings Inc. (WABCO) is a provider of |
Historical WBC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.87 | 18.93 | 18.35 | 18.64 | 7,979,897 | -0.29 | -1.54% |
| 1 Month | 17.55 | 19.07 | 16.51 | 18.03 | 8,083,781 | 1.03 | 5.87% |
| 3 Months | 16.83 | 19.07 | 16.00 | 17.46 | 8,615,667 | 1.75 | 10.4% |
| 6 Months | 14.87 | 20.19 | 14.53 | 17.28 | 10,125,304 | 3.71 | 24.95% |
| 1 Year | 29.06 | 29.09 | 13.47 | 19.29 | 10,553,369 | -10.48 | -36.06% |
| 3 Years | 33.30 | 278.90 | 13.47 | 23.88 | 7,611,666 | -14.72 | -44.2% |
| 5 Years | 31.87 | 278.90 | 13.47 | 26.55 | 6,924,014 | -13.29 | -41.7% |
