PLUS1
25.72
0.20 (0.78%)
0.20 (0.78%)
Upgrade to Real-Time
Market Closed
| Volume | 5,477,739 |
|
|||||
| News | - | ||||||
| Day High | 25.80 | Low High |
|||||
| Day Low | 25.53 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Westpac Banking Corp | WBC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.20 | 0.78% | 25.72 | 03:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.57 | 25.53 | 25.80 | 25.72 | 25.52 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12,651 | 5,477,739 | - | 0.10 - 36.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:58:48 | 10,461 | AUD 25.68 | AUD |
Period:
Draw Mode:
Westpac Banking Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 86.92B | - | - | - | 10.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Westpac Banking News
Loading Messages....
Westpac Banking Discussion Forums - WBC
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/06/2012 | 14:27 | - | ~ [b]$WBC[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
| 2/05/2012 | 21:12 | - | ~ [b]$WBC[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
| 2/05/2012 | 21:12 | - | WABCO Holdings Inc. (WABCO) is a provider of |
Historical WBC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.80 | 28.01 | 25.20 | 25.45 | 5,104,435 | -0.08 | -0.31% |
| 1 Month | 25.00 | 28.01 | 24.90 | 25.52 | 5,998,130 | 0.72 | 2.88% |
| 3 Months | 24.70 | 36.01 | 12.00 | 25.56 | 5,355,795 | 1.02 | 4.13% |
| 6 Months | 25.44 | 36.01 | 0.11 | 25.69 | 5,649,814 | 0.28 | 1.1% |
| 1 Year | 18.87 | 36.01 | 0.10 | 23.10 | 6,652,196 | 6.85 | 36.3% |
| 3 Years | 26.54 | 278.90 | 0.10 | 22.21 | 7,902,219 | -0.82 | -3.09% |
| 5 Years | 30.36 | 278.90 | 0.10 | 25.18 | 7,050,328 | -4.64 | -15.28% |
