PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Westpac Banking Corp | WBC | Australian Stock Exchange | Ordinary Share | AU000000WBC1 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.41 | 1.7% | 24.51 | 24.69 | 24.22 | 24.29 | 24.10 | 00:16:03 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 24.47 | 24.50 | 0.03 | 0.12% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 23,787 | 7,823,213 | - | 23.30 - 278.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:17:52 | 1,289 | AUD 24.544 | AUD |
Westpac Banking Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 82.08B | 3.41B | AUD 8.09B | 2.38 | 10.15 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 1.88 | 7.80% | - | - |
Westpac Banking News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/20/2019 | 00:58 | Dow Jones News | Westpac Accused of Breaching Money Laundering Laws--23.. |
| 11/04/2019 | 15:35 | Business Wire | Westpac Banking Corporation 2019 Full Year Financial Results.. |
Westpac Banking Discussion Forums - WBC
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/06/2012 | 14:27 | - | ~ [b]$WBC[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
| 2/05/2012 | 21:12 | - | ~ [b]$WBC[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
| 2/05/2012 | 21:12 | - | WABCO Holdings Inc. (WABCO) is a provider of |
Historical WBC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.10 | 24.69 | 24.10 | 24.31 | 6,247,880 | 0.41 | 1.7% |
| 1 Month | 26.32 | 26.67 | 23.86 | 24.92 | 9,585,424 | -1.81 | -6.88% |
| 3 Months | 29.80 | 30.05 | 23.86 | 27.00 | 7,996,221 | -5.29 | -17.75% |
| 6 Months | 28.35 | 278.90 | 23.86 | 27.57 | 6,679,353 | -3.84 | -13.54% |
| 1 Year | 24.91 | 278.90 | 23.30 | 27.01 | 6,728,123 | -0.40 | -1.61% |
| 3 Years | 32.30 | 278.90 | 23.30 | 29.37 | 6,111,696 | -7.79 | -24.12% |
| 5 Years | 31.99 | 278.90 | 23.30 | 30.41 | 6,092,578 | -7.48 | -23.38% |
