PLUS1
21.75
-0.01 (-0.05%)
-0.01 (-0.05%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Westpac Banking Corp | WBC | Australian Stock Exchange | Ordinary Share | AU000000WBC1 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -0.05% | 21.75 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.80 | 21.63 | 21.96 | 21.75 | 21.76 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 21.76 | 21.80 | 0.04 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12,352 | 3,960,211 | - | 13.47 - 25.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:11:00 | 739 | AUD 21.79 | AUD |
Westpac Banking Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 74.11B | - | - | - | 9.16 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Westpac Banking News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/01/2020 | 18:51 | Dow Jones News | Westpac to Sell General Insurance Unit to Allianz for A$725.. |
| 11/02/2020 | 18:55 | Business Wire | Westpac 2020 Full Year Result |
| 9/25/2020 | 17:05 | Dow Jones News | ADRs End Friday Trading Mostly Higher |
| 9/23/2020 | 22:58 | Dow Jones News | Westpac to Pay Record Fine for 23 Million Money-Laundering,.. |
| 7/23/2020 | 07:52 | Dow Jones News | Ten Lifestyle Signs Contract with Westpac |
Westpac Banking Discussion Forums - WBC
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/06/2012 | 14:27 | - | ~ [b]$WBC[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
| 2/05/2012 | 21:12 | - | ~ [b]$WBC[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
| 2/05/2012 | 21:12 | - | WABCO Holdings Inc. (WABCO) is a provider of |
Historical WBC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.36 | 21.96 | 21.10 | 21.61 | 6,571,704 | 0.39 | 1.83% |
| 1 Month | 19.77 | 21.96 | 19.23 | 20.64 | 6,571,051 | 1.98 | 10.02% |
| 3 Months | 18.08 | 21.96 | 17.18 | 19.70 | 9,140,068 | 3.67 | 20.3% |
| 6 Months | 17.96 | 21.96 | 16.00 | 18.53 | 8,802,088 | 3.79 | 21.1% |
| 1 Year | 25.25 | 25.96 | 13.47 | 18.22 | 10,725,281 | -3.50 | -13.86% |
| 3 Years | 31.00 | 278.90 | 13.47 | 23.02 | 7,975,915 | -9.25 | -29.84% |
| 5 Years | 30.35 | 278.90 | 13.47 | 25.84 | 7,058,691 | -8.60 | -28.34% |
