Period:
Draw Mode:
| Volume | 8,141,012 |
|
|||||
| News | - | ||||||
| Day High | 20.69 | Low High |
|||||
| Day Low | 20.45 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Westpac Banking Corp | WBC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.58% | 20.51 | 04:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.54 | 20.45 | 20.69 | 20.51 | 20.63 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12,677 | 8,141,012 | - | 0.11 - 36.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:10 | 20,000 | AUD 20.54 | AUD |
Westpac Banking News
Loading Messages....
Westpac Banking Discussion Forums - WBC
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/06/2012 | 14:27 | - | ~ [b]$WBC[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
| 2/05/2012 | 21:12 | - | ~ [b]$WBC[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
| 2/05/2012 | 21:12 | - | WABCO Holdings Inc. (WABCO) is a provider of |
Historical WBC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.06 | 29.50 | 20.45 | 20.93 | 7,045,963 | -0.55 | -2.61% |
| 1 Month | 21.34 | 29.50 | 15.00 | 21.24 | 7,715,067 | -0.83 | -3.89% |
| 3 Months | 22.22 | 34.51 | 0.11 | 21.58 | 6,508,795 | -1.71 | -7.7% |
| 6 Months | 23.90 | 36.01 | 0.11 | 22.38 | 5,815,457 | -3.39 | -14.18% |
| 1 Year | 24.05 | 36.01 | 0.11 | 22.06 | 6,475,920 | -3.54 | -14.72% |
| 3 Years | 16.85 | 36.01 | 0.10 | 21.78 | 7,431,028 | 3.66 | 21.72% |
| 5 Years | 27.71 | 278.90 | 0.00 | 22.60 | 7,660,056 | -7.20 | -25.98% |