PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Westpac Banking Corp | WBC | Australian Stock Exchange | Ordinary Share | AU000000WBC1 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.48% | 25.15 | 25.17 | 25.10 | 25.10 | 25.03 | 18:25:55 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 25.14 | 25.15 | 0.01 | 0.04% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 869 | 273,112 | - | 23.86 - 278.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:25:58 | 28 | AUD 25.15 | AUD |
Westpac Banking Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 85.25B | 3.41B | AUD 8.09B | 2.38 | 10.54 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 1.88 | 7.51% | - | - |
Westpac Banking News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/10/2020 | 03:02 | Dow Jones News | Travelex Outage Hits Banks Globally -- WSJ |
| 1/09/2020 | 13:37 | Dow Jones News | Travelex Ransomware Outage Hits Foreign-Currency.. |
| 11/20/2019 | 00:58 | Dow Jones News | Westpac Accused of Breaching Money Laundering Laws--23.. |
| 11/04/2019 | 15:35 | Business Wire | Westpac Banking Corporation 2019 Full Year Financial Results.. |
Westpac Banking Discussion Forums - WBC
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/06/2012 | 14:27 | - | ~ [b]$WBC[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
| 2/05/2012 | 21:12 | - | ~ [b]$WBC[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
| 2/05/2012 | 21:12 | - | WABCO Holdings Inc. (WABCO) is a provider of |
Historical WBC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.17 | 25.40 | 24.98 | 25.15 | 6,384,235 | -0.02 | -0.08% |
| 1 Month | 24.21 | 25.40 | 24.09 | 24.75 | 5,447,694 | 0.94 | 3.88% |
| 3 Months | 26.50 | 27.79 | 23.86 | 25.34 | 8,278,012 | -1.35 | -5.09% |
| 6 Months | 28.74 | 30.05 | 23.86 | 26.87 | 6,863,557 | -3.59 | -12.49% |
| 1 Year | 25.64 | 278.90 | 23.86 | 26.99 | 6,755,182 | -0.49 | -1.91% |
| 3 Years | 32.18 | 278.90 | 23.30 | 29.11 | 6,174,089 | -7.03 | -21.85% |
| 5 Years | 34.48 | 278.90 | 23.30 | 30.26 | 6,142,219 | -9.33 | -27.06% |
