Hub24 Stock Price - HUB

7.01
0.18 (2.64%)
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hub24 Ltd HUB Australian Stock Exchange Ordinary Share AU000000HUB4
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.18 2.64% 7.01 6.58 7.12 6.91 6.83 21:01:49
Bid Price Ask Price Spread Spread % News
7.01 7.04 0.03 0.43% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1,219 149,861 - 5.98 - 14.15
Last Trade Time Type Quantity Stock Price Currency
21:01:49 161 AUD 7.01 AUD

Hub24 Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 410.80M 60.15M AUD 7.38M 0.12 55.66 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

Hub24 News

Real-Time news about Hub24 Ltd (Australian Stock Exchange): 0 recent articles

Hub24 Discussion Forums - HUB

No Forum Threads FoundAdd a New Thread

Historical HUB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.867.365.986.84569,3700.152.19%
1 Month9.5110.105.987.691,074,287-2.50-26.29%
3 Months11.1312.265.988.89617,387-4.12-37.02%
6 Months12.5313.295.989.78431,921-5.52-44.05%
1 Year13.9314.155.9810.53387,725-6.92-49.68%
3 Years4.4315.404.4010.93234,5352.5858.24%
5 Years1.1815.401.0259.21174,6705.83494.07%
Your Recent History
ASX
HUB
Hub24
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200330 01:21:52