HUB

Hub24 Stock Price

32.65
-0.50 (-1.51%)
32.65
Volume 871,173
Bid Price 32.50
Ask Price 32.98
News -
Day High 33.13

Low
19.09

52 Week Range

High
247.78

Day Low 32.60
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Hub24 Ltd HUB Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.50 -1.51% 32.65 03:50:01
Open Price Low Price High Price Close Price Prev Close
32.80 32.60 33.13 32.65 33.15
Trades Volume Avg Volume 52 Week Range
7,470 871,173 - 19.09 - 247.78
Last Trade Time Type Quantity Stock Price Currency
01:56:49 680 AUD 32.64 AUD

Period:

Draw Mode:

Hub24 Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 1.99B - - - 270.17
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hub24 News

Loading Messages....

Hub24 Discussion Forums - HUB

No Forum Threads FoundAdd a New Thread

Historical HUB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.3234.7226.9831.40511,3555.3319.51%
1 Month28.6934.7224.4628.80344,2883.9613.8%
3 Months24.5034.7224.0028.34259,7608.1533.27%
6 Months23.61247.7821.6426.81270,7619.0438.29%
1 Year22.68247.7819.0924.73260,3109.9743.96%
3 Years12.30247.785.9815.41326,74020.35165.45%
5 Years5.11247.784.3314.23244,49927.54538.94%
Your Recent History
ASX
HUB
Hub24
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 13:25:52