Wide Open Agriculture Stock Quote WOA - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Wide Open Agriculture Ltd (WOA) Quote

Wide Open Agriculture Ltd (WOA)

0.094

-0.005

( -5.05% )

Updated: 23:10:16

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.094

Bid

0.094

Ask

0.10

Volume

84,349

0.094 Day's Range 0.095

0.089 52 Week Range 0.39

Market Cap

Previous Close

0.099

Open

0.095

Last Trade

Last Trade Time

23:10:16

Financial Volume

-

VWAP

-

Average Volume (3m)

113,242

Shares Outstanding

179,023,419

Dividend Yield

-

PE Ratio

-1.10

Earnings Per Share (EPS)

-0.08

Revenue

12.09M

Net Profit

-14.66M

Sector

Dry, Dehydr Fruit, Veg, Soup

Industry

Dry, Dehydr Fruit, Veg, Soup

Website

www.wideopenagriculture.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Wide Open Agriculture Ltd is listed in the Dry, Dehydr Fruit, Veg, Soup sector of the Australian Stock Exchange with ticker WOA. The last closing price for Wide Open Agriculture was AUD0.10. Over the last year, Wide Open Agriculture shares have traded in a share price range of AUD 0.089 to AUD 0.39.

Wide Open Agriculture currently has 179,023,419 shares outstanding. The market capitalization of Wide Open Agriculture is AUD16.11 million. Wide Open Agriculture has a price to earnings ratio (PE ratio) of -1.10.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.016	-14.5454545455	0.11	0.115	0.094	77401	0.10695608	DE
4	-0.016	-14.5454545455	0.11	0.125	0.089	132465	0.10241081	DE
12	-0.061	-39.3548387097	0.155	0.165	0.089	113242	0.12307975	DE
26	-0.116	-55.2380952381	0.21	0.215	0.089	190450	0.1491169	DE
52	-0.096	-50.5263157895	0.19	0.39	0.089	204890	0.16121933	DE
156	-0.696	-88.1012658228	0.79	1.005	0.089	143415	0.45992398	DE
260	-0.026	-21.6666666667	0.12	1.85	0.089	240054	0.6392428	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGBAAGBA Group Holding Ltd	$ 1.02 (155.00%)	122.88M
ISPCiSpecimen Inc	$ 0.437 (105.16%)	37.44M
TIRXTian Ruixiang Holdings Ltd	$ 0.7898 (62.93%)	58.67M
XPONExpion360 Inc	$ 3.12 (61.66%)	16.63M
BNTCBenitec Biopharma Limited	$ 6.99 (45.63%)	3.51M
WISAWiSA Technologies Inc	$ 5.89 (-36.32%)	16.09M
SPCBSuperCom Ltd	$ 0.24 (-33.31%)	8.57M
EDBLEdible Garden AG Inc	$ 4.52 (-32.13%)	698.17k
MRNOMurano Global Investments PLC	$ 7.22 (-31.24%)	123.91k
AILEiLearningEngines Holdings Inc	$ 7.11 (-28.90%)	53.08k
SINTSiNtx Technologies Inc	$ 0.0396 (6.17%)	438.98M
SQQQProShares UltraPro Short QQQ	$ 12.07 (1.77%)	172.66M
AGBAAGBA Group Holding Ltd	$ 1.03 (157.50%)	122.88M
GGEGreen Giant Inc	$ 0.0362 (23.76%)	96.91M
TSLATesla Inc	$ 149.93 (-3.55%)	96.1M

Chartmaster

Chartmaster 50 seconds ago

DragonFly Doji Day alert! 15's will not be breached! We need more pump here! CJ, where are you?

rbtree

rbtree 52 seconds ago

Nope. No proof of that, let alone indication. It's a fantasy.-

Logger2

Logger2 1 minute ago

Will the cows eat this wood chips if there’s a new CEO ??
Ask for a friend!

JMCK6193

JMCK6193 1 minute ago

I remember his loss, then lied about it months later.
He has zero credibility.

Agoura Guy

Agoura Guy 1 minute ago

TSLA $148.01 -7.44 (-4.79%)

I TOLD YOU THIS STINKING POS WOULD TANK!!!!!!!!!!!!

TradingCharts

TradingCharts 1 minute ago

ALE OF TROILUS GOLD CORP SHARES
? Sayona has sold 19,213,000 shares in Troilus Gold Corp (TSX:TLG) at C$0.63 per
share in a block trade via Desjardins Capital Markets
? Gross proceeds realised of approximately C$12.1m (A$13.7m)
? Proceeds redeployed to the development

zerosnoop

zerosnoop 2 minutes ago

NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Experts that know their job tell me there is a HUGE SHORT position in QS from the London syndicate.

This is why I do my own d/d. I only take advice from professionals who know what they are talking about &

gitreal

gitreal 2 minutes ago

....says the perfect example of a BennyMomo mark.

Logger2

Logger2 2 minutes ago

What google maps has that lawn chair on there ?
Kinda interesting to know .
Thanks

zerosnoop

zerosnoop 2 minutes ago

Below FACTS from the latest 10K filing. This is about the present, now & the future, not what happened many years ago. The PROVEN AOT is a "GAME CHANGER" for the oil industry

This is why I do my own d/d. I only take advice from professionals who know what they are talking about & who

janice shell

janice shell 2 minutes ago

Good Lord! Is your yard full of snakes?

BoscoLives21

BoscoLives21 3 minutes ago

Naked shorting of $KEGS occurred at higher share prices. It is you who deliberately misrepresents this fundamental point. Had $KEGS not been massively shorted the SP would currently be at least .0005, and likely much higher.
$$$KEGS$$$

Logger2

Logger2 3 minutes ago

What if the rancher is a scientist?

zerosnoop

zerosnoop 4 minutes ago

After that achievement we evaluated, reworked, and finally retested AOT to commercial viability.

zerosnoop

zerosnoop 5 minutes ago

Below FACTS from the latest 10K filing. This is about the present, now & the future, not what happened many years ago. The PROVEN AOT is a "GAME CHANGER" for the oil industry

This is why I do my own d/d. I only take advice from professionals who know what they are talking about & who

satter

satter 5 minutes ago

Narcissistic people often resort to projection to protect their self-image

Idiot Mayor

Idiot Mayor 5 minutes ago

😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂&#x

Logger2

Logger2 5 minutes ago

Where are the strawberries planted?

zerosnoop

zerosnoop 5 minutes ago

The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.

MSU

MSU 5 minutes ago

Average down please! Does Dummy Boy still have a buy rating? lol.
Get you some 2’s Tonya. lol

louieforpar

louieforpar 6 minutes ago

How many of these traits apply to Trump?

https://www.google.com/url?q=https://www.rd.com/list/signs-of-a-psychopath/&sa=U&sqi=2&ved=2ahUKEwi7u-uirs2FAxUGjYkEHTDfAb0QFnoECDQQAQ&usg=AOvVaw0-bCO2VjT4kgMiDB9gDIp3

Moonboy1

Moonboy1 6 minutes ago

Good question. I'll agree with your assessment that something fishy going on with these markets. Read an article today that said shib was going on a 26,000% run haha. So people were piling in and then they dumped on them. Seems to be pattern of fake articles then create some buying and then dump int

zerosnoop

zerosnoop 6 minutes ago

Below FACTS from the latest 10K filing. This is about the present, now & the future, not what happened many years ago. The PROVEN AOT is a "GAME CHANGER" for the oil industry

This is why I do my own d/d. I only take advice from professionals who know what they are talking about & who

Logger2

Logger2 6 minutes ago

What pony are they have for the show ?
I like horses and pony’s for sure

Lime Time

Lime Time 6 minutes ago

More vol coming back to OTC stocks. Plus US Brokerages are now starting to allow more buys for Limited (yield) Securities.

Watch every one of them have a pump this year and continue with this indefinitely.

Wide Open Agriculture

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions