We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 RIO
| Rio Tinto Limited | 169.91 | -4.01 | -2.31% | 46,553 | 46,132 |
| |
 MAQ
| Macquarie Technology Group Ltd | 70.975 | -3.30 | -4.44% | 17,828 | 2,287 |
| |
 XRO
| Xero Ltd | 67.525 | -2.79 | -3.96% | 984,369 | 45,068 |
| |
 AII
| Almonty Industries Inc | 23.95 | -1.96 | -7.56% | 15,052 | 156 |
| |
 WTC
| WiseTech Global Limited | 31.21 | -1.65 | -5.02% | 3,414,165 | 46,556 |
| |
 MIN
| Mineral Resources Limited | 64.315 | -1.55 | -2.35% | 578,011 | 26,150 |
| |
 JIN
| Jumbo Interactive Ltd | 6.05 | -1.31 | -17.80% | 1,138,414 | 8,123 |
| |
 NAB
| National Australia Bank Limited | 37.53 | -1.22 | -3.15% | 5,535,043 | 44,098 |
| |
 GOLD
| Global X Metal Securities Australia Ltd | 52.89 | -1.15 | -2.13% | 485,390 | 2,012 |
| |
 WOR
| Worley Limited | 11.12 | -1.15 | -9.37% | 2,936,200 | 19,770 |
| |
 KOV
| Korvest Limited | 20.06 | -1.04 | -4.93% | 11,777 | 98 |
| |
 ELV
| Elevra Lithium Ltd | 10.48 | -1.04 | -9.03% | 1,477,969 | 12,638 |
| |
 DN1
| Dominion Income Trust 1 | 99.10 | -0.89 | -0.89% | 901 | 21 |
| |
 GGP
| Greatland Resources Ltd | 12.015 | -0.855 | -6.64% | 918,105 | 10,305 |
| |
 WDS
| Woodside Energy Group Ltd | 27.445 | -0.795 | -2.82% | 4,860,635 | 28,416 |
| |
 BHP
| BHP Group Limited | 58.71 | -0.79 | -1.33% | 172,171 | 39,836 |
| |
 LYC
| Lynas Rare Earths Limited | 18.57 | -0.77 | -3.98% | 1,775,364 | 18,363 |
| |
 CBA
| Commonwealth Bank Of Australia | 164.025 | -0.765 | -0.46% | 1,171,960 | 47,383 |
| |
 LYL
| Lycopodium Limited | 17.34 | -0.76 | -4.20% | 20,872 | 420 |
| |
 SRL
| Sunrise Energy Metals Limited | 17.88 | -0.71 | -3.82% | 406,775 | 7,732 |
| |
 WA1
| WA1 Resources Ltd | 11.71 | -0.68 | -5.49% | 125,432 | 4,394 |
| |
 MAF
| MA Financial Group Limited | 5.83 | -0.63 | -9.75% | 649,312 | 7,940 |
| |
 HUB
| Hub24 Ltd | 73.47 | -0.62 | -0.84% | 121,143 | 12,041 |
| |
 ZIM
| Zimplats Holdings Limited | 12.93 | -0.57 | -4.22% | 38,000 | 503 |
| |
 JDO
| Judo Capital Holdings Limited | 0.9675 | -0.5675 | -36.97% | 83,214,309 | 20,977 |
| |
 NST
| Northern Star Resources Ltd | 20.05 | -0.54 | -2.62% | 3,498,331 | 26,641 |
| |
 CMM
| Capricorn Metals Ltd | 12.155 | -0.525 | -4.14% | 2,138,333 | 13,381 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 35.13 | -0.51 | -1.43% | 2,536,462 | 24,340 |
| |
 SFR
| Sandfire Resources Limited | 19.165 | -0.505 | -2.57% | 890,976 | 20,298 |
| |
 ALQ
| ALS Ltd | 22.45 | -0.48 | -2.09% | 1,029,002 | 18,141 |
| |
 IPX
| IperionX Ltd | 3.77 | -0.46 | -10.87% | 1,359,475 | 7,781 |
| |
 WBC
| Westpac Banking Corp | 35.32 | -0.46 | -1.29% | 2,947,807 | 23,380 |
| |
 DVP
| Develop Global Ltd | 6.14 | -0.39 | -5.97% | 842,722 | 7,670 |
| |
 EVN
| Evolution Mining Ltd | 11.985 | -0.365 | -2.96% | 4,417,168 | 18,525 |
| |
 SKS
| SKS Technologies Group Limited | 9.035 | -0.365 | -3.88% | 149,594 | 2,020 |
| |
 KCN
| Kingsgate Consolidated Limited | 5.18 | -0.35 | -6.33% | 1,108,425 | 6,427 |
| |
 ILU
| Iluka Resources Limited | 7.24 | -0.35 | -4.61% | 2,960,567 | 9,196 |
| |
 CYL
| Catalyst Metals Limited | 5.255 | -0.345 | -6.16% | 795,406 | 3,615 |
| |
 PXA
| PEXA Group Ltd | 10.47 | -0.33 | -3.06% | 1,753,254 | 11,262 |
| |
 BRE
| Brazilian Rare Earths Ltd | 4.515 | -0.295 | -6.13% | 244,980 | 2,004 |
| |
 TEA
| Tasmea Ltd | 9.38 | -0.27 | -2.80% | 1,318,536 | 11,965 |
| |
 PPT
| Perpetual Limited | 15.30 | -0.26 | -1.67% | 202,545 | 5,023 |
| |
 PLS
| PLS Group Ltd | 5.40 | -0.26 | -4.59% | 11,182,823 | 14,280 |
| |
 WHC
| Whitehaven Coal Limited | 7.975 | -0.245 | -2.98% | 2,811,626 | 11,113 |
| |
 IGO
| IGO Limited | 7.69 | -0.24 | -3.03% | 2,247,044 | 10,522 |
| |
 VNT
| Ventia Services Group Lld | 6.455 | -0.235 | -3.51% | 1,664,989 | 7,130 |
| |
 WGX
| Westgold Resources Limited | 4.665 | -0.225 | -4.60% | 1,635,779 | 6,508 |
| |
 RRL
| Regis Resources Limited | 6.395 | -0.225 | -3.40% | 3,496,172 | 10,689 |
| |
 4DX
| 4DMedical Limited | 4.56 | -0.22 | -4.60% | 5,116,392 | 7,871 |
| |
 IPG
| IPD Group Ltd | 6.13 | -0.22 | -3.46% | 79,607 | 1,018 |
| |
 YAL
| Yancoal Australia Ltd | 5.515 | -0.215 | -3.75% | 3,370,045 | 7,842 |
| |
 GMD
| Genesis Minerals Limited | 5.365 | -0.215 | -3.85% | 3,512,067 | 7,839 |
| |
 LGI
| LGI Ltd | 2.78 | -0.21 | -7.02% | 16,920 | 44 |
| |
 VMM
| Viridis Mining and Minerals Ltd | 3.61 | -0.20 | -5.25% | 538,809 | 2,727 |
| |
 4DXOB
| 4DMedical Limited | 3.80 | -0.20 | -5.00% | 41,805 | 8 |
| |
 C79
| Chrysos Corporation Ltd | 5.65 | -0.20 | -3.42% | 106,007 | 1,843 |
| |
 OCL
| Objective Corporation Limited | 10.14 | -0.19 | -1.84% | 50,923 | 1,439 |
| |
 PNR
| Pantoro Gold Ltd | 2.365 | -0.185 | -7.25% | 2,385,443 | 4,384 |
| |
 FMG
| Fortescue Ltd | 19.065 | -0.185 | -0.96% | 3,479,168 | 18,211 |
| |
 CAR
| Car Group LImited | 26.01 | -0.18 | -0.69% | 846,542 | 16,468 |
| |
 SGLLV
| Ricegrowers Limited | 14.48 | -0.18 | -1.23% | 100,540 | 1,077 |
| |
 AVR
| Anteris Technologies Ltd | 14.83 | -0.17 | -1.13% | 3,895 | 48 |
| |
 CUV
| Clinuvel Pharmaceuticals Limited | 10.03 | -0.17 | -1.67% | 79,113 | 1,427 |
| |
 IEL
| IDP Education Limited | 2.145 | -0.165 | -7.14% | 2,614,197 | 3,748 |
| |
 PRU
| Perseus Mining Limited | 5.015 | -0.165 | -3.19% | 2,089,914 | 6,972 |
| |
 STO
| Santos Limited | 7.075 | -0.165 | -2.28% | 8,488,870 | 13,340 |
| |
 VAU
| Vault Minerals Ltd | 4.435 | -0.165 | -3.59% | 2,601,259 | 3,939 |
| |
 BEN
| Bendigo And Adelaide Bank Limited | 10.42 | -0.16 | -1.51% | 735,852 | 4,028 |
| |
 HCH
| Hot Chili Ltd | 1.865 | -0.155 | -7.67% | 961,655 | 1,363 |
| |
 EMR
| Emerald Resources NL | 5.695 | -0.155 | -2.65% | 1,520,815 | 6,680 |
| |
 SOL
| Washington H Soul Pattinson and Company Limited | 45.00 | -0.15 | -0.33% | 382,204 | 12,389 |
| |
 BCNOD
| Beacon Minerals Limited | 1.35 | -0.15 | -10.00% | 313 | 1 |
| |
 MYS
| Mystate Limited | 4.56 | -0.15 | -3.18% | 150,773 | 682 |
| |
 NXT
| Nextdc Ltd | 14.755 | -0.145 | -0.97% | 870,999 | 8,822 |
| |
 LTR
| Liontown Ltd | 1.7575 | -0.1425 | -7.50% | 15,231,894 | 7,512 |
| |
 BMN
| Bannerman Energy Ltd | 3.25 | -0.14 | -4.13% | 449,777 | 1,892 |
| |
 GNG
| GR Engineering Services Ltd | 5.18 | -0.14 | -2.63% | 155,735 | 709 |
| |
 BBL
| Brisbane Broncos Limited | 1.31 | -0.14 | -9.66% | 33,943 | 32 |
| |
 ELS
| Elsight Limited | 7.20 | -0.14 | -1.91% | 1,553,951 | 5,475 |
| |
 DBI
| Dalrymple Bay Infrastructure Limited | 5.755 | -0.135 | -2.29% | 777,148 | 3,314 |
| |
 AD8
| Audinate Group Limited | 2.235 | -0.135 | -5.70% | 450,498 | 2,107 |
| |
 BIS
| Bisalloy Steel Group Limited | 4.47 | -0.13 | -2.83% | 57,411 | 149 |
| |
 MSB
| Mesoblast Limited | 2.10 | -0.13 | -5.83% | 2,437,047 | 3,938 |
| |
 VUL
| Vulcan Energy Resources Limited | 3.12 | -0.13 | -4.00% | 948,381 | 3,583 |
| |
 SHA
| SHAPE Australia Corporation Ltd | 6.95 | -0.13 | -1.84% | 120,002 | 1,108 |
| |
 CEN
| Contact Energy Ltd | 7.63 | -0.125 | -1.61% | 4,338 | 34 |
| |
 IMD
| Imdex Limited | 4.08 | -0.12 | -2.86% | 371,845 | 3,909 |
| |
 SRV
| Servcorp Limited | 6.77 | -0.12 | -1.74% | 19,588 | 263 |
| |
 S32
| South32 Limited | 3.945 | -0.115 | -2.83% | 2,130,627 | 11,099 |
| |
 DRO
| DroneShield Limited | 2.435 | -0.115 | -4.51% | 4,889,242 | 5,639 |
| |
 WAF
| West African Res Ltd | 2.90 | -0.11 | -3.65% | 1,898,980 | 3,741 |
| |
 RDY
| ReadyTech Holdings Limited | 1.61 | -0.11 | -6.40% | 78,604 | 41 |
| |
 AGL
| AGL Energy Limited | 8.42 | -0.11 | -1.29% | 1,510,766 | 5,875 |
| |
 EOS
| Electro Optic Systems Holdings Limited | 9.64 | -0.11 | -1.13% | 1,775,344 | 7,553 |
| |
 RND
| Rand Mining Limited | 2.39 | -0.11 | -4.40% | 4,605 | 3 |
| |
 MI6
| Minerals 260 Ltd | 0.8425 | -0.1025 | -10.85% | 10,772,755 | 4,401 |
| |
 PDI
| Predictive Discovery Ltd | 0.73 | -0.10 | -12.05% | 12,357,926 | 4,173 |
| |
 CLX
| Cti Logistics Limited | 2.25 | -0.10 | -4.26% | 42,988 | 28 |
| |
 VSL
| Vulcan Steel Ltd | 4.94 | -0.10 | -1.98% | 37,398 | 952 |
| |
 NGI
| Navigator Global Investments Limited | 2.50 | -0.10 | -3.85% | 101,026 | 696 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
