We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 RIO
| Rio Tinto Limited | 169.86 | -4.06 | -2.33% | 802,382 | 53,021 |
| |
 MAQ
| Macquarie Technology Group Ltd | 70.445 | -3.83 | -5.15% | 27,464 | 2,835 |
| |
 XRO
| Xero Ltd | 67.85 | -2.46 | -3.50% | 1,309,638 | 50,961 |
| |
 AII
| Almonty Industries Inc | 23.88 | -2.03 | -7.83% | 16,513 | 189 |
| |
 CBA
| Commonwealth Bank Of Australia | 162.79 | -2.00 | -1.21% | 599,023 | 53,520 |
| |
 MIN
| Mineral Resources Limited | 64.01 | -1.85 | -2.81% | 951,226 | 29,922 |
| |
 WTC
| WiseTech Global Limited | 31.33 | -1.53 | -4.66% | 4,583,435 | 52,981 |
| |
 NAB
| National Australia Bank Limited | 37.32 | -1.43 | -3.69% | 8,432,270 | 49,052 |
| |
 JIN
| Jumbo Interactive Ltd | 6.06 | -1.30 | -17.66% | 1,333,502 | 9,147 |
| |
 WOR
| Worley Limited | 11.09 | -1.18 | -9.62% | 4,480,312 | 22,422 |
| |
 GOLD
| Global X Metal Securities Australia Ltd | 52.90 | -1.14 | -2.11% | 528,209 | 2,188 |
| |
 ELV
| Elevra Lithium Ltd | 10.44 | -1.08 | -9.38% | 2,439,235 | 14,453 |
| |
 BHP
| BHP Group Limited | 58.55 | -0.95 | -1.60% | 4,499,593 | 44,598 |
| |
 WDS
| Woodside Energy Group Ltd | 27.30 | -0.94 | -3.33% | 8,328,890 | 31,470 |
| |
 ZIM
| Zimplats Holdings Limited | 12.57 | -0.93 | -6.89% | 64,626 | 781 |
| |
 GGP
| Greatland Resources Ltd | 11.95 | -0.92 | -7.15% | 1,686,254 | 12,023 |
| |
 DN1
| Dominion Income Trust 1 | 99.10 | -0.89 | -0.89% | 905 | 23 |
| |
 SRL
| Sunrise Energy Metals Limited | 17.77 | -0.82 | -4.41% | 509,627 | 9,023 |
| |
 LYL
| Lycopodium Limited | 17.30 | -0.80 | -4.42% | 37,383 | 599 |
| |
 LYC
| Lynas Rare Earths Limited | 18.58 | -0.76 | -3.93% | 3,003,920 | 20,866 |
| |
 WBC
| Westpac Banking Corp | 35.07 | -0.71 | -1.98% | 6,756,339 | 26,817 |
| |
 HUB
| Hub24 Ltd | 73.40 | -0.69 | -0.93% | 265,799 | 14,450 |
| |
 WA1
| WA1 Resources Ltd | 11.71 | -0.68 | -5.49% | 142,512 | 4,891 |
| |
 SFR
| Sandfire Resources Limited | 19.00 | -0.67 | -3.41% | 1,498,348 | 23,232 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 34.98 | -0.66 | -1.85% | 697,268 | 27,825 |
| |
 NST
| Northern Star Resources Ltd | 19.96 | -0.63 | -3.06% | 5,182,074 | 29,390 |
| |
 KOV
| Korvest Limited | 20.49 | -0.61 | -2.89% | 12,059 | 112 |
| |
 CMM
| Capricorn Metals Ltd | 12.08 | -0.60 | -4.73% | 3,711,282 | 15,020 |
| |
 JDO
| Judo Capital Holdings Limited | 0.94 | -0.595 | -38.76% | 98,116,749 | 22,823 |
| |
 ALQ
| ALS Ltd | 22.39 | -0.54 | -2.35% | 2,032,950 | 20,817 |
| |
 EVN
| Evolution Mining Ltd | 11.87 | -0.48 | -3.89% | 6,879,972 | 21,169 |
| |
 MAF
| MA Financial Group Limited | 6.015 | -0.445 | -6.89% | 1,162,375 | 9,508 |
| |
 IPX
| IperionX Ltd | 3.815 | -0.415 | -9.81% | 1,769,409 | 9,257 |
| |
 ILU
| Iluka Resources Limited | 7.185 | -0.405 | -5.34% | 3,830,805 | 10,667 |
| |
 DVP
| Develop Global Ltd | 6.15 | -0.38 | -5.82% | 1,139,747 | 9,151 |
| |
 CYL
| Catalyst Metals Limited | 5.22 | -0.38 | -6.79% | 1,023,530 | 4,244 |
| |
 KCN
| Kingsgate Consolidated Limited | 5.16 | -0.37 | -6.69% | 1,389,743 | 7,223 |
| |
 PXA
| PEXA Group Ltd | 10.47 | -0.33 | -3.06% | 1,994,414 | 12,604 |
| |
 FMG
| Fortescue Ltd | 18.925 | -0.325 | -1.69% | 6,095,863 | 20,951 |
| |
 PPT
| Perpetual Limited | 15.26 | -0.30 | -1.93% | 274,265 | 6,173 |
| |
 IGO
| IGO Limited | 7.63 | -0.30 | -3.78% | 3,941,144 | 12,232 |
| |
 SKS
| SKS Technologies Group Limited | 9.10 | -0.30 | -3.19% | 217,272 | 2,451 |
| |
 WHC
| Whitehaven Coal Limited | 7.93 | -0.29 | -3.53% | 6,284,410 | 12,643 |
| |
 PLS
| PLS Group Ltd | 5.38 | -0.28 | -4.95% | 16,207,867 | 16,230 |
| |
 MQG
| Macquarie Group Limited | 249.85 | -0.27 | -0.11% | 753,959 | 46,178 |
| |
 WGX
| Westgold Resources Limited | 4.62 | -0.27 | -5.52% | 2,936,977 | 7,676 |
| |
 IPG
| IPD Group Ltd | 6.09 | -0.26 | -4.09% | 100,375 | 1,257 |
| |
 BRE
| Brazilian Rare Earths Ltd | 4.55 | -0.26 | -5.41% | 287,683 | 2,513 |
| |
 RRL
| Regis Resources Limited | 6.36 | -0.26 | -3.93% | 5,359,790 | 12,398 |
| |
 GMD
| Genesis Minerals Limited | 5.32 | -0.26 | -4.66% | 5,869,283 | 8,873 |
| |
 LGI
| LGI Ltd | 2.735 | -0.255 | -8.53% | 20,541 | 62 |
| |
 YAL
| Yancoal Australia Ltd | 5.48 | -0.25 | -4.36% | 4,159,679 | 9,067 |
| |
 VNT
| Ventia Services Group Lld | 6.44 | -0.25 | -3.74% | 3,034,867 | 8,434 |
| |
 CAR
| Car Group LImited | 25.95 | -0.24 | -0.92% | 2,243,481 | 19,168 |
| |
 AVR
| Anteris Technologies Ltd | 14.77 | -0.23 | -1.53% | 4,494 | 55 |
| |
 4DX
| 4DMedical Limited | 4.55 | -0.23 | -4.81% | 5,834,480 | 8,837 |
| |
 ELS
| Elsight Limited | 7.13 | -0.21 | -2.86% | 1,950,571 | 6,719 |
| |
 PNR
| Pantoro Gold Ltd | 2.34 | -0.21 | -8.24% | 3,106,422 | 5,351 |
| |
 EMR
| Emerald Resources NL | 5.64 | -0.21 | -3.59% | 3,433,013 | 7,999 |
| |
 4DXOB
| 4DMedical Limited | 3.80 | -0.20 | -5.00% | 41,805 | 8 |
| |
 BEN
| Bendigo And Adelaide Bank Limited | 10.38 | -0.20 | -1.89% | 1,223,863 | 5,395 |
| |
 SGLLV
| Ricegrowers Limited | 14.46 | -0.20 | -1.36% | 105,304 | 1,175 |
| |
 CAA
| Capral Limited | 11.20 | -0.19 | -1.67% | 4,397 | 33 |
| |
 PRU
| Perseus Mining Limited | 4.99 | -0.19 | -3.67% | 4,001,807 | 8,107 |
| |
 VMM
| Viridis Mining and Minerals Ltd | 3.62 | -0.19 | -4.99% | 649,662 | 3,213 |
| |
 STO
| Santos Limited | 7.05 | -0.19 | -2.62% | 14,204,126 | 15,324 |
| |
 VAU
| Vault Minerals Ltd | 4.42 | -0.18 | -3.91% | 3,766,430 | 4,854 |
| |
 C79
| Chrysos Corporation Ltd | 5.67 | -0.18 | -3.08% | 153,991 | 2,314 |
| |
 CUV
| Clinuvel Pharmaceuticals Limited | 10.03 | -0.17 | -1.67% | 94,732 | 1,678 |
| |
 IEL
| IDP Education Limited | 2.14 | -0.17 | -7.36% | 3,587,484 | 4,374 |
| |
 TEA
| Tasmea Ltd | 9.48 | -0.17 | -1.76% | 1,545,256 | 13,240 |
| |
 HCH
| Hot Chili Ltd | 1.855 | -0.165 | -8.17% | 1,153,705 | 1,629 |
| |
 BCNOD
| Beacon Minerals Limited | 1.35 | -0.15 | -10.00% | 2,000 | 2 |
| |
 GNG
| GR Engineering Services Ltd | 5.17 | -0.15 | -2.82% | 196,070 | 937 |
| |
 BMN
| Bannerman Energy Ltd | 3.24 | -0.15 | -4.42% | 575,481 | 2,378 |
| |
 MYS
| Mystate Limited | 4.56 | -0.15 | -3.18% | 175,938 | 868 |
| |
 SRV
| Servcorp Limited | 6.74 | -0.15 | -2.18% | 23,036 | 329 |
| |
 LTR
| Liontown Ltd | 1.755 | -0.145 | -7.63% | 30,065,838 | 8,959 |
| |
 VUL
| Vulcan Energy Resources Limited | 3.11 | -0.14 | -4.31% | 1,348,794 | 4,361 |
| |
 AD8
| Audinate Group Limited | 2.23 | -0.14 | -5.91% | 482,369 | 2,339 |
| |
 BBL
| Brisbane Broncos Limited | 1.31 | -0.14 | -9.66% | 33,943 | 32 |
| |
 MSB
| Mesoblast Limited | 2.09 | -0.14 | -6.28% | 3,153,032 | 4,724 |
| |
 DRO
| DroneShield Limited | 2.415 | -0.135 | -5.29% | 6,742,331 | 6,961 |
| |
 S32
| South32 Limited | 3.93 | -0.13 | -3.20% | 10,440,441 | 12,936 |
| |
 NXT
| Nextdc Ltd | 14.77 | -0.13 | -0.87% | 1,649,931 | 10,627 |
| |
 SLX
| Silex Systems Limited | 5.48 | -0.13 | -2.32% | 623,163 | 5,839 |
| |
 DBI
| Dalrymple Bay Infrastructure Limited | 5.76 | -0.13 | -2.21% | 1,132,756 | 3,963 |
| |
 EOS
| Electro Optic Systems Holdings Limited | 9.62 | -0.13 | -1.33% | 2,259,342 | 8,879 |
| |
 IMD
| Imdex Limited | 4.07 | -0.13 | -3.10% | 829,293 | 4,739 |
| |
 AGL
| AGL Energy Limited | 8.405 | -0.125 | -1.47% | 2,530,178 | 6,810 |
| |
 CEN
| Contact Energy Ltd | 7.63 | -0.125 | -1.61% | 4,339 | 35 |
| |
 ASB
| Austal Limited | 4.10 | -0.12 | -2.84% | 803,465 | 4,062 |
| |
 MI6
| Minerals 260 Ltd | 0.825 | -0.12 | -12.70% | 13,886,327 | 5,368 |
| |
 SHA
| SHAPE Australia Corporation Ltd | 6.96 | -0.12 | -1.69% | 133,090 | 1,329 |
| |
 ASM
| Australian Strategic Materials Limited | 1.17 | -0.115 | -8.95% | 854,417 | 567 |
| |
 PDI
| Predictive Discovery Ltd | 0.72 | -0.11 | -13.25% | 20,966,511 | 5,202 |
| |
 WAF
| West African Res Ltd | 2.90 | -0.11 | -3.65% | 3,163,615 | 4,528 |
| |
 SPD
| Southern Palladium Ltd | 1.005 | -0.11 | -9.87% | 129,974 | 274 |
| |
 SEK
| Seek Limited | 12.64 | -0.11 | -0.86% | 1,528,816 | 10,379 |
| |
 OCL
| Objective Corporation Limited | 10.22 | -0.11 | -1.06% | 83,344 | 1,771 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
