We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RAN
| Range International Limited | 0.18 | 0.1785 | 11,900.00% | 302,473 | |
 ATH
| Alterity Therapeutics Ltd | 0.575 | 0.566 | 6,288.89% | 1,744,017 | |
 HLX
| Helix Resources Limited | 0.045 | 0.044 | 4,400.00% | 1,969,030 | |
 IS3
| I Synergy Group Limited | 0.26 | 0.251 | 2,788.89% | 141,981 | |
 DXN
| DXN Limited | 0.185 | 0.163 | 740.91% | 15,873,010 | |
 ENN
| Elanor Investors Group | 0.06 | 0.04 | 200.00% | 11,918,594 | |
 M2MOA
| Mt Malcolm Mines NL | 0.003 | 0.002 | 200.00% | 1,895,346 | |
 NOR
| Norwood Systems Ltd | 0.032 | 0.021 | 190.91% | 12,630,006 | |
 CXU
| Cauldron Energy Limited | 0.091 | 0.048 | 111.63% | 8,200,405 | |
 RMI
| Resource Minerals International Ltd | 0.135 | 0.069 | 104.55% | 2,283,942 | |
 DSM
| Desert Minerals Ltd | 0.71 | 0.36 | 102.86% | 431,223 | |
 AM3OA
| Amara Minerals Ltd | 0.002 | 0.001 | 100.00% | 16,748,656 | |
 TMKO
| Tamaska Oil and Gas Ltd | 0.006 | 0.003 | 100.00% | 277,273 | |
 KRR
| King River Resources Limited | 0.049 | 0.023 | 88.46% | 1,619,868 | |
 T3D
| 333D Limited | 0.04 | 0.018 | 81.82% | 3,075,667 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CYP
| Cynata Therapeutics Ltd | 0.013 | -0.272 | -95.44% | 9,233,647 | |
 SPX
| Spenda Ltd | 0.0025 | -0.0175 | -87.50% | 6,486,735 | |
 DTMOC
| Dart Mining NL | 0.001 | -0.007 | -87.50% | 8,200,716 | |
 TVNO
| Tivan Ltd | 0.002 | -0.012 | -85.71% | 280,210 | |
 BOC
| Bougainville Copper Limited | 0.20 | -0.445 | -68.99% | 277,982 | |
 OVT
| Ovanti Ltd | 0.0115 | -0.0235 | -67.14% | 13,272,133 | |
 CC9O
| Chariot Resources Ltd | 0.01 | -0.02 | -66.67% | 707,239 | |
 TEG
| Triangle Energy Global Limited | 0.001 | -0.002 | -66.67% | 2,713,152 | |
 1TTO
| Thrive Tribe Technologies Ltd | 0.001 | -0.002 | -66.67% | 2,133,708 | |
 AT4OD
| American Tungsten and Antimony Ltd | 0.009 | -0.017 | -65.38% | 2,012,419 | |
 BPH
| BPH Energy Limited | 0.003 | -0.005 | -62.50% | 5,658,274 | |
 HYD
| Hydrix Limited | 0.003 | -0.005 | -62.50% | 24,458,504 | |
 KSN
| Kingston Resources Ltd | 0.034 | -0.055 | -61.80% | 5,941,827 | |
 PODOA
| Podium Minerals Limited | 0.003 | -0.004 | -57.14% | 1,367,698 | |
 FAR
| First Australian Resources Limited | 0.285 | -0.33 | -53.66% | 211,951 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 OPT
| Opthea Limited | 0.014 | -0.011 | -44.00% | 115,455,712 | |
 14D
| 1414 Degrees Limited | 0.1025 | 0.0095 | 10.22% | 54,936,455 | |
 PLS
| PLS Group Ltd | 5.68 | -0.75 | -11.66% | 40,756,549 | |
 ARU
| Arafura Rare Earths Ltd | 0.245 | -0.04 | -14.04% | 35,941,654 | |
 ADO
| AnteoTech Limited | 0.029 | -0.014 | -32.56% | 32,950,780 | |
 PDI
| Predictive Discovery Ltd | 0.825 | 0.10 | 13.79% | 29,979,039 | |
 WCNO
| White Cliff Nickel | 0.005 | 0.001 | 25.00% | 29,937,025 | |
 EQR
| EQ Resources Limited | 0.27 | 0.03 | 12.50% | 27,123,594 | |
 HTG
| Harvest Technology Group Limited | 0.012 | -0.009 | -42.86% | 26,125,625 | |
 NMG
| New Murchison Gold Ltd | 0.043 | -0.002 | -4.44% | 25,592,907 | |
 WCN
| White Cliff Minerals Limited | 0.017 | 0.002 | 13.33% | 24,949,565 | |
 AGE
| Alligator Energy Ltd | 0.049 | 0.013 | 36.11% | 24,843,923 | |
 TLS
| Telstra Corporation Limited | 5.09 | -0.23 | -4.32% | 24,648,543 | |
| HYD
| Hydrix Limited | 0.003 | -0.005 | -62.50% | 24,458,504 | |
 CXO
| Core Lithium Ltd | 0.29 | 0.005 | 1.75% | 23,399,994 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XHJ
| S&P ASX 200 Health Care Index | 25,267.20 | 2,473.60 | 10.85% | 0 | |
 XJT
| S&P ASX 200 Gross Total Return | 120,789.80 | 1,614.50 | 1.35% | 0 | |
 OXJT
| Common Stock | 120,694.20 | 1,518.90 | 1.27% | 0.00 | |
 XNT
| S&P ASX 200 Net Total Return | 112,891.90 | 1,505.20 | 1.35% | 0 | |
 XSJ
| S&P ASX 200 Consumer Staples Index | 13,070.70 | 1,297.00 | 11.02% | 0 | |
 XBW
| S&P ASX Buy Write Index | 187,923.20 | 685.60 | 0.37% | 0 | |
 XNJ
| S&P ASX 200 Industrials Index | 8,503.40 | 452.60 | 5.62% | 0 | |
 XDJ
| S&P ASX 200 Consumer Discretionary Index | 3,871.40 | 424.20 | 12.31% | 0 | |
 XTX
| S&P ASX All Technology Index | 2,929.10 | 164.80 | 5.96% | 0 | |
 XRE
| S&P ASX 200 Real Estate Sector | 3,713.10 | 160.30 | 4.51% | 0 | |
 XAF
| S&P ASX All Australian 50 Index | 8,596.50 | 131.70 | 1.56% | 0 | |
 XFL
| S&P ASX 50 Index | 8,596.90 | 131.30 | 1.55% | 0 | |
 OXFL
| S&P ASX 50 OPIC | 8,591.20 | 125.60 | 1.48% | 0.00 | |
 OXXJ
| S&P ASX 200 A REIT OPIC | 10,480.30 | 125.20 | 1.21% | 0.00 | |
 XJO
| S&P ASX 200 Index | 8,808.40 | 116.40 | 1.34% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XEJ
| S&P ASX 200 Energy Index | 9,580.70 | -925.50 | -8.81% | 0 | |
 XGD
| S&P ASX All Ordinaries Gold Index | 16,109.30 | -878.10 | -5.17% | 0 | |
 XMJ
| S&P ASX 200 Materials Index | 23,926.50 | -786.20 | -3.18% | 0 | |
 XJR
| S&P ASX 200 Resource | 7,604.40 | -358.50 | -4.50% | 0 | |
 OXJR
| S&P ASX 200 A REIT OPIC | 7,615.10 | -347.80 | -4.37% | 0.00 | |
 XMM
| S&P ASX 300 Metals and Mining Index | 8,256.70 | -328.10 | -3.82% | 0 | |
 XUJ
| S&P ASX 200 Utilities Index | 9,730.30 | -57.60 | -0.59% | 0 | |
 XTJ
| S&P ASX 200 Communication Services Sector | 1,620.90 | -49.30 | -2.95% | 0 | |
 XBT
| S&P ASX 200 Banks Total Return | 15,537.90 | -41.30 | -0.27% | 0 | |
 XBN
| S&P ASX 200 Banks Net Total Return | 15,473.60 | -41.10 | -0.26% | 0 | |
 REA
| Rea Group Ltd | 131.95 | -20.24 | -13.30% | 361,869 | |
 XET
| S&P ASX 200 Emerging Companies TR | 4,595.70 | -14.40 | -0.31% | 0 | |
 RIO
| Rio Tinto Limited | 173.27 | -13.63 | -7.29% | 1,365,644 | |
 HUB
| Hub24 Ltd | 73.75 | -11.26 | -13.25% | 298,389 | |
 XBK
| S&P ASX 200 Banks | 3,950.80 | -10.50 | -0.27% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 59.67 | -0.38 | -0.63% | 10,358,210 | |
 CBA
| Commonwealth Bank Of Australia | 164.39 | 0.89 | 0.54% | 2,369,423 | |
| PLS
| PLS Group Ltd | 5.68 | -0.75 | -11.66% | 40,756,549 | |
| RIO
| Rio Tinto Limited | 173.27 | -13.63 | -7.29% | 1,365,644 | |
 NAB
| National Australia Bank Limited | 38.75 | 0.72 | 1.89% | 6,602,969 | |
 CSL
| CSL Limited | 115.22 | 16.82 | 17.09% | 2,294,346 | |
 WBC
| Westpac Banking Corp | 35.74 | -0.74 | -2.03% | 5,496,678 | |
 MQG
| Macquarie Group Limited | 250.31 | 13.50 | 5.70% | 738,745 | |
 WES
| Wesfarmers Limited | 87.19 | 11.40 | 15.04% | 2,163,791 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 35.64 | 0.04 | 0.11% | 4,899,158 | |
 WDS
| Woodside Energy Group Ltd | 28.14 | -2.53 | -8.25% | 5,504,581 | |
 GMG
| Goodman Group | 31.75 | 1.90 | 6.37% | 4,870,608 | |
 NST
| Northern Star Resources Ltd | 20.63 | 0.63 | 3.15% | 7,507,461 | |
 FMG
| Fortescue Ltd | 19.20 | -2.57 | -11.81% | 6,390,314 | |
| TLS
| Telstra Corporation Limited | 5.09 | -0.23 | -4.32% | 24,648,543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
