PLUS1
6.18
0.17 (2.83%)
0.17 (2.83%)
Upgrade to Real-Time
Market Open
Low
4.04
High
7.83
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sandfire Resources Limited | SFR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.17 | 2.83% | 6.18 | 20:55:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.21 | 6.07 | 6.23 | 6.01 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 6.18 | 6.19 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,221 | 1,632,389 | - | 4.04 - 7.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:55:39 | 23 | AUD 6.18 | AUD |
Period:
Draw Mode:
Sandfire Resources Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 949.73M | - | - | - | 7.72 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sandfire Resources News
Loading Messages....
Sandfire Resources Discussion Forums - SFR
No Forum Threads FoundAdd a New Thread
Historical SFR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.32 | 6.23 | 5.29 | 5.62 | 3,333,370 | 0.86 | 16.17% |
| 1 Month | 6.18 | 6.27 | 5.02 | 5.42 | 3,748,856 | 0.00 | 0.0% |
| 3 Months | 6.59 | 7.21 | 5.02 | 5.83 | 1,760,585 | -0.41 | -6.22% |
| 6 Months | 6.14 | 7.83 | 5.02 | 6.26 | 1,372,836 | 0.04 | 0.65% |
| 1 Year | 4.53 | 7.83 | 4.04 | 5.80 | 1,280,033 | 1.65 | 36.42% |
| 3 Years | 7.00 | 8.34 | 2.75 | 5.64 | 1,129,851 | -0.82 | -11.71% |
| 5 Years | 5.03 | 10.04 | 2.75 | 6.08 | 1,116,071 | 1.15 | 22.86% |
