PLUS1
6.77
-0.09 (-1.31%)
-0.09 (-1.31%)
Upgrade to Real-Time
Market Open
| Volume | 1,106,665 |
|
|||||
| News | - | ||||||
| Day High | 6.86 | Low High |
|||||
| Day Low | 6.63 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sandfire Resources Limited | SFR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.09 | -1.31% | 6.77 | 20:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.82 | 6.63 | 6.86 | 6.86 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,970 | 1,106,665 | - | 4.64 - 7.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:50:01 | 93 | AUD 6.77 | AUD |
Period:
Draw Mode:
Sandfire Resources Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 1.08B | - | - | - | 8.81 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sandfire Resources News
Loading Messages....
Sandfire Resources Discussion Forums - SFR
No Forum Threads FoundAdd a New Thread
Historical SFR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.08 | 7.38 | 6.63 | 7.08 | 1,805,696 | -0.31 | -4.38% |
| 1 Month | 6.40 | 7.38 | 6.40 | 6.94 | 1,607,125 | 0.37 | 5.78% |
| 3 Months | 5.58 | 7.38 | 5.13 | 6.21 | 2,217,872 | 1.19 | 21.33% |
| 6 Months | 6.50 | 7.38 | 5.02 | 6.01 | 2,029,753 | 0.27 | 4.15% |
| 1 Year | 5.06 | 7.83 | 4.64 | 6.10 | 1,560,935 | 1.71 | 33.79% |
| 3 Years | 6.74 | 8.34 | 2.75 | 5.64 | 1,271,363 | 0.03 | 0.45% |
| 5 Years | 6.05 | 10.04 | 2.75 | 6.09 | 1,176,790 | 0.72 | 11.9% |
