ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
34.17
0.14
( 0.41% )
Updated: 20:05:48

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
34.17
Bid
34.14
Ask
34.16
Volume
8,255
34.15 Day's Range 34.17
26.21 52 Week Range 34.37
Market Cap
Previous Close
34.03
Open
34.15
Last Trade
815
@
34.17
Last Trade Time
20:04:58
Financial Volume
-
VWAP
-
Average Volume (3m)
158,845
Shares Outstanding
95,417,150
Dividend Yield
-
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Global X Metal Securities Australia Ltd

Sector
Security Brokers & Dealers
Industry
Security Brokers & Dealers
Headquarters
Sydney, New South Wales, Aus
Founded
1970
Global X Metal Securities Australia Ltd is listed in the Security Brokers & Dealers sector of the Australian Stock Exchange with ticker GOLD. The last closing price for Global X Metal Securitie... was AUD34.03. Over the last year, Global X Metal Securitie... shares have traded in a share price range of AUD 26.21 to AUD 34.37.

Global X Metal Securitie... currently has 95,417,150 shares outstanding. The market capitalization of Global X Metal Securitie... is AUD3.25 billion.

GOLD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.063.2014497130833.1134.3733.0818738233.79868603DE
43.411.049723756930.7734.3730.5615955332.4258429DE
125.8620.699399505528.3134.3728.2915884530.1431735DE
266.222.16660707927.9734.3727.7817529629.05805604DE
526.5923.894126178427.5834.3726.2118757028.11691535DE
156-180.89-84.1114107691215.06263.4522.7414587241.51071086DE
260-139.71-80.3485162181173.8827122.7410249666.27511823DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGBAAGBA Group Holding Ltd
$ 1.03
(157.50%)
122.88M
ISPCiSpecimen Inc
$ 0.44
(106.57%)
37.44M
XPONExpion360 Inc
$ 3.12
(61.66%)
16.63M
BNTCBenitec Biopharma Limited
$ 6.99
(45.63%)
3.51M
TIRXTian Ruixiang Holdings Ltd
$ 0.70
(44.40%)
58.67M
WISAWiSA Technologies Inc
$ 5.89
(-36.32%)
16.09M
SPCBSuperCom Ltd
$ 0.24
(-33.31%)
8.57M
EDBLEdible Garden AG Inc
$ 4.52
(-32.13%)
698.17k
MRNOMurano Global Investments PLC
$ 7.22
(-31.24%)
123.91k
AILEiLearningEngines Holdings Inc
$ 7.11
(-28.90%)
53.08k
SINTSiNtx Technologies Inc
$ 0.0396
(6.17%)
438.98M
SQQQProShares UltraPro Short QQQ
$ 12.07
(1.77%)
172.66M
AGBAAGBA Group Holding Ltd
$ 1.03
(157.50%)
122.88M
GGEGreen Giant Inc
$ 0.0362
(23.76%)
96.91M
TSLATesla Inc
$ 149.93
(-3.55%)
96.1M

Discussion

View Full Feed
bjl bjl 2 minutes ago
I explained to you what he is talking about. There are different theories on gaps and filling them.
TDRK
Yooperman Yooperman 3 minutes ago
I would really like to know how old your are?
LEAS
1203Simon 1203Simon 3 minutes ago
Well then, it’s important for your friends in Pa. to be on the Trump train.
FNMA
PEACHMAN PEACHMAN 3 minutes ago
IFUS will do a full blown audit when they sell the company in 2-3 years at $40 -$50 dollars a share.

Non-shareholders have no idea how far along talks are with Joint Venture in India...

Non-shareholders never read the pr below

https://www.otcmarkets.com/s
IFUS
Bubae Bubae 3 minutes ago
Not only the answers the links to the information as well. People with try to trade this as long as the infomercials keep coming. It is beginning to look like the infomercial scheme is lacking its luster now with the April 10th failure. This CEO needs to conjure up some new material because he has a
BEGI
Brucebannerr Brucebannerr 3 minutes ago
Nope finra has to process the name change. Try and keep up gobber . Did you not listen to the lawyer?
IGPK
Lewrock Lewrock 5 minutes ago
Excellent
LWLG
Ubgood Ubgood 5 minutes ago
Looks like the bottom dropped out after hours...it bargain clown prices for the big top buyers!! 😂 lol
MCOA
Kool Aid Man Kool Aid Man 5 minutes ago
So if every trade was at .009 and the last one was at .006 you wouldn't squawk???

As I said before... The VWAP (volume weighted AVERAGE price) was $0.00779 ...so basically unchanged.

$81k dollar value.

Volume 1/2 that of the two previous days.
SPZI
Lurker3 Lurker3 5 minutes ago
You should also analyse how often he was on the winning side. That tells more than just the amount of times he was called as an expert witness
LWLG
tredenwater2 tredenwater2 6 minutes ago
Good assessment of the conference Skitahoe. I agree with it and might add that they are not waiting for approval before thinking a out commercialization. I find it in stark contrast of many negative posters here the fact that a company who is so crooked in producing illusionary trials data has spent
AVXL
MrMike241 MrMike241 6 minutes ago
OK. I didn't realize that you think NXPL will drop below $1 and hold. Of course there is a chance. But I'm sure that the deck is stacked in NXPL's favor. I expect Q1 to be very good. I have hope again! 🤞

Why? Because I invested in Shital's technology vision and NXPL is capable
NXPL RXMD
gawti88 gawti88 6 minutes ago
not you waist line maybe your head because you have no brain? LOL
CEOS
yadotn yadotn 6 minutes ago
MRNJ>October 3, 2022>preparing>period>564 Days

MRNJ
OTCMarkets
October 3, 2022
“is pleased to announce that the Company is officially canceling any/all plans for the reverse split that was previously announced and filed with regulators.”

“t
MRNJ
ali g ali g 6 minutes ago
John is a gae
tdbowieknife tdbowieknife 7 minutes ago
Correction... There have been 13,000,000 shares issued since March 14th. 1,500,000 of them unrestricted.

Another 10,000,000 million was issued in the weeks before that.

Outstanding Shares
549,022,576
03/07/2024
Restricted
251,474,507
IFUS
rbtree rbtree 7 minutes ago
The shorting drivel is illogical and nonsensical. Kind of impossible to profit from a .0001 and lower stock...
KEGS
Ubgood Ubgood 7 minutes ago
Grab a bunch here..at this price you can get a few hundred million shares for coffee money!! Wow what ! Bargain for toilet paper..😂 lol
CBGL
Spuds McKenz66 Spuds McKenz66 7 minutes ago
almost lol close enough SQQQ 12.21
SQQQ
SPORTYNORTY SPORTYNORTY 7 minutes ago
UEEC--Shoondale has been covering his shorts.
UEEC
ron_66271 ron_66271 7 minutes ago
AI is Wrong.

We all know the February MOR of $20.78 Billion.

DOCUMENTED!!



Ron
COOP
gyro 1 gyro 1 7 minutes ago
You two are knocking it out of the park!! Question of the day- Where can a farm boy in California get info on Skyworks ????? The website has not changed in over two years.
Canam Canam 8 minutes ago
Are CMKX shares worth anything , or was there a class action or payout?

Your Recent History

Delayed Upgrade Clock