GOLD

ETFS Metals Stock Price

221.60
1.09 (0.49%)
221.60
Volume 37,974
Bid Price 221.54
Ask Price 221.70
News -
Day High 222.40

Low
204.56

52 Week Range

High
254.18

Day Low 220.62
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
ETFS Metals GOLD Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
1.09 0.49% 221.60 01:12:06
Open Price Low Price High Price Close Price Prev Close
221.01 220.62 222.40 221.60 220.51
Trades Volume Avg Volume 52 Week Range
662 37,974 - 204.56 - 254.18
Last Trade Time Type Quantity Stock Price Currency
01:10:29 1 AUD 221.70 AUD

Period:

Draw Mode:

ETFS Metals News

Loading Messages....

ETFS Metals Discussion Forums - GOLD

Historical GOLD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week223.37226.73220.62223.9529,620-1.77-0.79%
1 Month228.80229.19220.62224.6318,891-7.20-3.15%
3 Months227.83233.86217.47226.8720,850-6.23-2.73%
6 Months213.19233.86211.77224.7321,6408.413.94%
1 Year252.12254.18204.56226.1924,792-30.52-12.11%
3 Years162.66271.00156.01227.4128,44458.9436.24%
5 Years156.58271.00145.48216.7319,67165.0241.53%
Your Recent History
ASX
GOLD
ETFS Metal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 12:32:00