We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CSL
| CSL Limited | 107.64 | 0.41 | 0.38% | 1,034,052 | 68,858 |
| |
 RIO
| Rio Tinto Limited | 184.77 | 4.77 | 2.65% | 1,311,989 | 64,157 |
| |
 CBA
| Commonwealth Bank Of Australia | 159.23 | 2.81 | 1.80% | 1,819,896 | 56,658 |
| |
 BHP
| BHP Group Limited | 62.76 | 1.96 | 3.22% | 8,296,528 | 51,919 |
| |
 MQG
| Macquarie Group Limited | 242.35 | 6.51 | 2.76% | 908,093 | 49,961 |
| |
 REA
| Rea Group Ltd | 142.61 | -4.52 | -3.07% | 408,223 | 46,124 |
| |
 BXB
| Brambles Limited | 19.105 | 0.795 | 4.34% | 11,260,020 | 37,446 |
| |
 MIN
| Mineral Resources Limited | 68.50 | 3.31 | 5.08% | 1,069,092 | 34,681 |
| |
 WES
| Wesfarmers Limited | 86.56 | 2.25 | 2.67% | 1,534,023 | 33,959 |
| |
 JHX
| James Hardie Industries plc | 33.63 | 1.98 | 6.26% | 1,891,863 | 30,854 |
| |
 XRO
| Xero Ltd | 73.42 | -0.65 | -0.88% | 711,686 | 29,879 |
| |
 ALL
| Aristocrat Leisure Limited | 53.87 | 0.49 | 0.92% | 1,808,298 | 28,601 |
| |
 GMG
| Goodman Group | 31.395 | 0.565 | 1.83% | 3,153,929 | 28,245 |
| |
 LYC
| Lynas Rare Earths Limited | 17.83 | 0.94 | 5.57% | 4,079,148 | 27,940 |
| |
 COH
| Cochlear Limited | 103.28 | 0.39 | 0.38% | 338,675 | 26,986 |
| |
 MP1
| Megaport Limited | 18.80 | 0.10 | 0.53% | 2,244,054 | 26,352 |
| |
 SFR
| Sandfire Resources Limited | 19.85 | 1.50 | 8.17% | 2,455,094 | 25,295 |
| |
 NAB
| National Australia Bank Limited | 36.29 | 0.61 | 1.71% | 5,220,961 | 25,283 |
| |
 SGH
| SGH Ltd | 41.46 | 0.24 | 0.58% | 1,096,509 | 24,198 |
| |
 NST
| Northern Star Resources Ltd | 19.25 | 0.93 | 5.08% | 5,068,900 | 23,615 |
| |
 WTC
| WiseTech Global Limited | 37.44 | 0.45 | 1.22% | 1,339,951 | 23,472 |
| |
 HUB
| Hub24 Ltd | 80.15 | 0.14 | 0.17% | 358,273 | 23,433 |
| |
 RMD
| Resmed Inc | 27.70 | -0.27 | -0.97% | 2,469,407 | 23,224 |
| |
 PLS
| PLS Group Ltd | 6.51 | 0.57 | 9.60% | 24,476,261 | 22,785 |
| |
 EVN
| Evolution Mining Ltd | 11.67 | 0.72 | 6.58% | 10,530,352 | 22,627 |
| |
 WDS
| Woodside Energy Group Ltd | 31.11 | -0.41 | -1.30% | 3,758,022 | 22,402 |
| |
 QBE
| QBE Insurance Group Limited | 24.13 | -0.15 | -0.62% | 3,456,401 | 21,802 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 34.17 | 0.34 | 1.01% | 4,636,942 | 21,495 |
| |
 WOW
| Woolworths Group Limited | 38.19 | 0.10 | 0.26% | 2,199,640 | 20,626 |
| |
 CHC
| Charter Hall Group | 22.88 | 0.81 | 3.67% | 1,568,287 | 20,462 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 13.59 | 0.12 | 0.89% | 8,693,999 | 20,060 |
| |
 PDN
| Paladin Energy Ltd | 9.69 | 0.32 | 3.42% | 3,533,161 | 19,985 |
| |
 SGM
| Sims Limited | 29.14 | 1.19 | 4.26% | 915,904 | 19,775 |
| |
 ALQ
| ALS Ltd | 22.48 | 0.431 | 1.95% | 1,589,663 | 19,580 |
| |
 CPU
| Computershare Limited | 36.79 | -0.11 | -0.30% | 1,197,871 | 19,530 |
| |
 ASX
| ASX Limited | 49.12 | 0.30 | 0.61% | 802,732 | 19,144 |
| |
 WBC
| Westpac Banking Corp | 34.87 | 0.37 | 1.07% | 3,272,282 | 18,279 |
| |
 AUB
| AUB Group Limited | 28.49 | -0.44 | -1.52% | 636,360 | 17,825 |
| |
 SUN
| Suncorp Group Limited | 18.70 | 0.32 | 1.74% | 3,207,553 | 17,551 |
| |
 CMM
| Capricorn Metals Ltd | 11.95 | 0.67 | 5.94% | 4,963,382 | 17,503 |
| |
 NXT
| Nextdc Ltd | 14.58 | 0.08 | 0.55% | 2,138,545 | 17,017 |
| |
 JBH
| Jb Hi Fi Limited | 77.34 | 1.13 | 1.48% | 299,989 | 16,400 |
| |
 FMG
| Fortescue Ltd | 20.18 | 0.58 | 2.96% | 4,071,847 | 16,358 |
| |
 GMD
| Genesis Minerals Limited | 5.33 | 0.53 | 11.04% | 8,852,617 | 16,344 |
| |
 QAN
| Qantas Airways Ltd | 9.33 | 0.32 | 3.55% | 7,551,195 | 16,309 |
| |
 COL
| Coles Group Limited | 24.07 | -0.03 | -0.12% | 2,681,470 | 15,617 |
| |
 TNE
| Technology One Limited | 31.23 | -0.09 | -0.29% | 829,176 | 15,576 |
| |
 BRG
| Breville Group Limited | 30.10 | 0.22 | 0.74% | 289,639 | 15,277 |
| |
 ORI
| Orica Limited | 23.24 | 0.24 | 1.04% | 1,722,160 | 15,019 |
| |
 ELV
| Elevra Lithium Ltd | 12.05 | 1.40 | 13.15% | 1,801,730 | 14,858 |
| |
 PME
| Pro Medicus Limited | 163.53 | 0.74 | 0.45% | 174,469 | 14,834 |
| |
 SEK
| Seek Limited | 13.66 | 0.12 | 0.89% | 1,469,906 | 14,762 |
| |
 BSL
| Bluescope Steel Limited | 33.32 | 0.16 | 0.48% | 889,230 | 14,562 |
| |
 DVP
| Develop Global Ltd | 6.89 | 0.62 | 9.89% | 4,105,991 | 14,140 |
| |
 SHL
| Sonic Healthcare Limited | 20.22 | -0.06 | -0.30% | 1,328,498 | 14,089 |
| |
 CAR
| Car Group LImited | 26.41 | 0.06 | 0.23% | 1,171,522 | 13,994 |
| |
 ALD
| Ampol Limited | 36.40 | -0.37 | -1.01% | 492,402 | 13,107 |
| |
 SGP
| Stockland | 4.245 | 0.145 | 3.54% | 16,084,917 | 13,047 |
| |
 GYG
| Guzman Y Gomez Ltd | 19.42 | 0.33 | 1.73% | 361,440 | 13,043 |
| |
 ANN
| Ansell Limited | 29.34 | 0.35 | 1.21% | 300,872 | 12,482 |
| |
 GGP
| Greatland Resources Ltd | 12.28 | 0.73 | 6.32% | 1,533,504 | 12,409 |
| |
 TLC
| Lottery Corporation Ltd | 5.66 | 0.12 | 2.17% | 5,094,073 | 12,186 |
| |
 A2M
| A2 Milk Company Limited | 6.04 | 0.54 | 9.82% | 7,206,728 | 12,012 |
| |
 STO
| Santos Limited | 8.03 | -0.04 | -0.50% | 7,629,010 | 11,887 |
| |
 LOV
| Lovisa Holdings Limited | 22.20 | 0.77 | 3.59% | 280,577 | 11,771 |
| |
 ARB
| Arb Corporation Limited | 18.185 | 0.055 | 0.30% | 379,663 | 11,689 |
| |
 RHC
| Ramsay Health Care Limited | 38.88 | 0.76 | 1.99% | 396,450 | 11,589 |
| |
 S32
| South32 Limited | 4.525 | 0.155 | 3.55% | 15,436,125 | 11,367 |
| |
 ILU
| Iluka Resources Limited | 7.335 | 0.255 | 3.60% | 2,328,221 | 11,049 |
| |
 IGO
| IGO Limited | 8.86 | 0.33 | 3.87% | 4,147,766 | 10,953 |
| |
 SOL
| Washington H Soul Pattinson and Company Limited | 44.23 | 0.29 | 0.66% | 357,590 | 10,841 |
| |
 ORG
| Origin Energy Limited | 11.04 | 0.12 | 1.10% | 2,882,755 | 10,796 |
| |
 EOS
| Electro Optic Systems Holdings Limited | 9.34 | -0.13 | -1.37% | 2,899,404 | 10,785 |
| |
 SDF
| Steadfast Group Limited | 5.21 | -0.02 | -0.38% | 7,169,012 | 10,683 |
| |
 WGX
| Westgold Resources Limited | 4.755 | 0.265 | 5.90% | 5,150,090 | 10,665 |
| |
 PRU
| Perseus Mining Limited | 4.88 | 0.22 | 4.72% | 5,422,484 | 10,607 |
| |
 LTR
| Liontown Ltd | 2.19 | 0.205 | 10.33% | 18,455,046 | 10,303 |
| |
 NWL
| Netwealth Group Limited | 21.62 | 0.30 | 1.41% | 812,038 | 9,864 |
| |
 CIA
| Champion Iron Ltd | 4.10 | 0.14 | 3.54% | 3,185,956 | 9,689 |
| |
 CDA
| Codan Limited | 43.22 | 0.66 | 1.55% | 384,709 | 9,524 |
| |
 NCK
| Nick Scali Limited | 15.49 | 0.44 | 2.92% | 584,175 | 9,454 |
| |
 WHC
| Whitehaven Coal Limited | 8.89 | -0.03 | -0.34% | 3,106,752 | 9,433 |
| |
 GNP
| GenusPlus Group Ltd | 10.25 | -0.23 | -2.19% | 944,130 | 9,272 |
| |
 YAL
| Yancoal Australia Ltd | 6.57 | -0.01 | -0.15% | 3,202,411 | 9,048 |
| |
 SIG
| Sigma Healthcare Limited | 2.635 | -0.055 | -2.04% | 25,388,108 | 9,027 |
| |
 DDR
| Dicker Data Ltd | 11.51 | 0.00 | 0.00% | 634,954 | 8,586 |
| |
 PNR
| Pantoro Gold Ltd | 2.53 | 0.23 | 10.00% | 4,825,818 | 8,465 |
| |
 TWE
| Treasury Wine Estates Ltd | 4.86 | 0.02 | 0.41% | 3,477,367 | 8,403 |
| |
 APE
| Eagers Automotive Limited | 22.31 | 0.57 | 2.62% | 370,922 | 8,395 |
| |
 APA
| APA Group | 10.85 | 0.04 | 0.37% | 2,408,808 | 8,284 |
| |
 IAG
| Insurance Australia Group Limited | 7.985 | 0.065 | 0.82% | 2,737,828 | 8,147 |
| |
 WOR
| Worley Limited | 12.70 | -0.02 | -0.16% | 2,028,166 | 8,125 |
| |
 ELS
| Elsight Limited | 8.35 | 0.40 | 5.03% | 1,983,124 | 7,929 |
| |
 TCL
| Transurban Group | 15.57 | 0.10 | 0.65% | 4,355,504 | 7,919 |
| |
 ZIP
| Zip Co Limited | 2.65 | 0.22 | 9.05% | 23,788,525 | 7,852 |
| |
 TEA
| Tasmea Ltd | 8.60 | 0.20 | 2.38% | 789,456 | 7,726 |
| |
 KCN
| Kingsgate Consolidated Limited | 5.13 | 0.30 | 6.21% | 1,769,896 | 7,665 |
| |
 IMD
| Imdex Limited | 4.02 | 0.33 | 8.94% | 1,828,787 | 7,661 |
| |
 FPH
| Fisher and Paykel Healthcare Corporation Limited | 32.34 | 0.57 | 1.79% | 397,832 | 7,601 |
| |
 SUL
| Super Retail Group Limited | 12.29 | -0.06 | -0.49% | 473,006 | 7,583 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
