PLUS1
45.98
0.65 (1.43%)
0.65 (1.43%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| BHP Group Limited | BHP | Australian Stock Exchange | Ordinary Share | AU000000BHP4 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.65 | 1.43% | 45.98 | 00:10:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.57 | 45.33 | 46.01 | 45.98 | 45.33 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 45.87 | 45.89 | 0.02 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 29,053 | 6,560,576 | - | 24.05 - 47.545 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:58:58 | 1,800,000 | AUD 45.57 | AUD |
BHP Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 241.29B | - | - | - | 65.13 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BHP News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/23/2020 | 17:21 | Dow Jones News | BHP Says Samarco Restarts Iron-Ore Pellet Production |
| 10/19/2020 | 18:49 | Dow Jones News | BHP Says Group Production Rises 2% in Sept Qtr |
| 10/14/2020 | 06:18 | Dow Jones News | BHP Says It Sees Some Chinese Clients Making Requests to.. |
| 10/13/2020 | 03:09 | Dow Jones News | BHP Shareholders Withdraw Resolution Calling for Protection.. |
| 10/05/2020 | 18:13 | Dow Jones News | BHP to Acquire Bigger Stake in Gulf of Mexico Oil and Gas.. |
| 9/14/2020 | 19:32 | Dow Jones News | BHP Says Pandemic Weighed on CEO's Annual Bonus |
| 9/03/2020 | 19:30 | Dow Jones News | BHP to Use LNG-Powered Vessels to Ship Iron Ore to China |
BHP Discussion Forums - BHP
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/07/2020 | 14:37 | - | [b]Tesla Is in Talks With Top Miner BHP |
| 9/02/2020 | 14:49 | - | Added Today. |
| 7/14/2020 | 16:16 | - | Multi Billion dollar law suit RUN! P&D! |
| 7/08/2020 | 09:09 | - | BHP and VALE caused glut in iron ore |
| 6/16/2020 | 06:24 | - | Heavily manipulated bull shit stock has every reason |
| 5/09/2020 | 07:26 | - | Hey everyone. I’m looking at this junior IRON/ |
| 4/23/2020 | 08:09 | - | Institutions have left! This can''t be good. |
| 4/17/2020 | 22:20 | - | $BHP Uranium One scam will close this racket. |
| 3/05/2019 | 05:13 | - | Rothchild pump and dump about to crash. |
| 3/04/2019 | 08:49 | - | BHP is a Central Bank pump and dump |
Historical BHP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.00 | 47.545 | 45.33 | 46.44 | 4,907,046 | -1.02 | -2.17% |
| 1 Month | 43.36 | 47.545 | 42.23 | 44.91 | 4,524,656 | 2.62 | 6.04% |
| 3 Months | 35.74 | 47.545 | 33.73 | 40.07 | 6,121,191 | 10.24 | 28.65% |
| 6 Months | 38.33 | 47.545 | 33.73 | 38.73 | 6,058,866 | 7.65 | 19.96% |
| 1 Year | 40.92 | 47.545 | 24.05 | 35.16 | 7,355,751 | 5.06 | 12.37% |
| 3 Years | 31.04 | 47.545 | 13.475 | 34.51 | 7,257,279 | 14.94 | 48.13% |
| 5 Years | 14.77 | 47.545 | 13.475 | 28.76 | 8,046,780 | 31.21 | 211.31% |
