PLUS1
46.60
-0.38 (-0.81%)
-0.38 (-0.81%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| BHP Group Limited | BHP | Australian Stock Exchange | Ordinary Share | AU000000BHP4 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.38 | -0.81% | 46.60 | 04:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.93 | 46.25 | 46.95 | 46.60 | 46.98 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 46.60 | 46.68 | 0.08 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 23,670 | 10,613,001 | - | 23.00 - 54.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:11:57 | 2,938 | AUD 46.67 | AUD |
BHP Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 250.07B | - | - | - | 67.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BHP News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/09/2021 | 19:56 | Dow Jones News | Vale/BHP Joint Venture Samarco Files for Bankruptcy --.. |
| 3/05/2021 | 06:46 | Dow Jones News | As the Pandemic Broke Out, UK Miners Paid Out |
| 3/05/2021 | 06:22 | Dow Jones News | As the Pandemic Broke Out, UK Miners Paid Out |
| 3/01/2021 | 20:09 | Dow Jones News | USDA Puts Brake on Massive Rio Tinto, BHP Copper Project |
| 2/22/2021 | 19:34 | Dow Jones News | Mick the Miner' Looks to Recharge With Battery Metals --.. |
| 2/21/2021 | 08:21 | Dow Jones News | Mick the Miner' Looks to Recharge With Battery Metals |
| 2/15/2021 | 17:40 | Dow Jones News | BHP Sees Robust Prices As Covid Vaccine Rolled Out --.. |
BHP Discussion Forums - BHP
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/07/2020 | 14:37 | - | [b]Tesla Is in Talks With Top Miner BHP |
| 9/02/2020 | 14:49 | - | Added Today. |
| 7/14/2020 | 16:16 | - | Multi Billion dollar law suit RUN! P&D! |
| 7/08/2020 | 09:09 | - | BHP and VALE caused glut in iron ore |
| 6/16/2020 | 06:24 | - | Heavily manipulated bull shit stock has every reason |
| 5/09/2020 | 07:26 | - | Hey everyone. I’m looking at this junior IRON/ |
| 4/23/2020 | 08:09 | - | Institutions have left! This can''t be good. |
| 4/17/2020 | 22:20 | - | $BHP Uranium One scam will close this racket. |
| 3/05/2019 | 05:13 | - | Rothchild pump and dump about to crash. |
| 3/04/2019 | 08:49 | - | BHP is a Central Bank pump and dump |
Historical BHP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.50 | 49.50 | 43.51 | 45.78 | 3,967,833 | 1.10 | 2.42% |
| 1 Month | 47.00 | 53.00 | 42.51 | 45.90 | 5,402,891 | -0.40 | -0.85% |
| 3 Months | 46.14 | 54.01 | 23.00 | 46.77 | 5,815,167 | 0.46 | 1.0% |
| 6 Months | 36.55 | 54.01 | 23.00 | 42.63 | 5,906,715 | 10.05 | 27.5% |
| 1 Year | 31.33 | 54.01 | 23.00 | 38.84 | 6,243,381 | 15.27 | 48.74% |
| 3 Years | 28.40 | 54.01 | 13.475 | 35.69 | 7,106,658 | 18.20 | 64.08% |
| 5 Years | 15.91 | 54.01 | 13.475 | 30.29 | 7,752,248 | 30.69 | 192.9% |
