Period:
Draw Mode:
| Volume | 2,841,459 |
|
|||||
| News | - | ||||||
| Day High | 43.77 | Low High |
|||||
| Day Low | 43.395 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BHP Group Limited | BHP | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.54 | -1.23% | 43.46 | 22:50:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.60 | 43.395 | 43.77 | 44.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 18,011 | 2,841,459 | - | 0.10 - 65.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:50:47 | 150 | AUD 43.46 | AUD |
BHP News
Loading Messages....
BHP Discussion Forums - BHP
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/20/2022 | 04:36 | - | An Upcoming Rare Earth Play to Take Notice of |
| 10/14/2022 | 06:06 | - | nobody told me it would tank |
| 3/09/2022 | 09:39 | - | remember when McDonalds opened its first outlet in |
| 9/17/2021 | 05:49 | - | BHP $80s to $50s. what a bargain now |
| 9/03/2021 | 07:27 | - | The Fed is a clown show |
| 9/03/2021 | 07:22 | - | The federal reserve notes being sold are junk. |
| 9/02/2021 | 20:37 | - | [b]$$$ BHP $$$[/b] |
| 8/19/2021 | 20:24 | - | time to start buying |
| 7/24/2021 | 02:50 | - | Tesla signs deal with world’s largest NICKEL miner |
| 6/28/2021 | 11:27 | - | the WORLD needs more Potash |
Historical BHP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.61 | 52.62 | 20.52 | 44.57 | 9,352,588 | -2.15 | -4.71% |
| 1 Month | 43.18 | 52.62 | 20.51 | 44.67 | 8,658,400 | 0.28 | 0.65% |
| 3 Months | 44.78 | 63.00 | 20.51 | 44.70 | 7,793,601 | -1.32 | -2.95% |
| 6 Months | 43.90 | 65.00 | 0.11 | 44.74 | 7,700,486 | -0.44 | -1.0% |
| 1 Year | 37.18 | 65.00 | 0.10 | 44.40 | 8,417,944 | 6.28 | 16.89% |
| 3 Years | 37.30 | 65.00 | 0.10 | 44.02 | 8,681,968 | 6.16 | 16.51% |
| 5 Years | 33.41 | 65.00 | 0.10 | 40.95 | 8,271,104 | 10.05 | 30.08% |