PLUS1
33.80
-0.34 (-1.0%)
-0.34 (-1.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| BHP Group Limited | BHP | Australian Stock Exchange | Ordinary Share | AU000000BHP4 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.34 | -1.0% | 33.80 | 03:50:02 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 33.80 | 33.73 | 34.30 | 34.20 | 34.14 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 33.77 | 33.80 | 0.03 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 27,706 | 8,017,237 | - | 24.05 - 41.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:15:16 | 19,286 | AUD 33.78 | AUD |
BHP Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 181.73B | - | - | - | 49.05 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BHP News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/19/2020 | 18:49 | Dow Jones News | BHP Says Group Production Rises 2% in Sept Qtr |
| 10/14/2020 | 06:18 | Dow Jones News | BHP Says It Sees Some Chinese Clients Making Requests to.. |
| 10/13/2020 | 03:09 | Dow Jones News | BHP Shareholders Withdraw Resolution Calling for Protection.. |
| 10/05/2020 | 18:13 | Dow Jones News | BHP to Acquire Bigger Stake in Gulf of Mexico Oil and Gas.. |
| 9/14/2020 | 19:32 | Dow Jones News | BHP Says Pandemic Weighed on CEO's Annual Bonus |
| 9/03/2020 | 19:30 | Dow Jones News | BHP to Use LNG-Powered Vessels to Ship Iron Ore to China |
| 8/20/2020 | 02:59 | Dow Jones News | Randall & Quilter to Acquire Insurance Subsidiary of BHP --.. |
BHP Discussion Forums - BHP
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/07/2020 | 14:37 | - | [b]Tesla Is in Talks With Top Miner BHP |
| 9/02/2020 | 14:49 | - | Added Today. |
| 7/14/2020 | 16:16 | - | Multi Billion dollar law suit RUN! P&D! |
| 7/08/2020 | 09:09 | - | BHP and VALE caused glut in iron ore |
| 6/16/2020 | 06:24 | - | Heavily manipulated bull shit stock has every reason |
| 5/09/2020 | 07:26 | - | Hey everyone. I’m looking at this junior IRON/ |
| 4/23/2020 | 08:09 | - | Institutions have left! This can''t be good. |
| 4/17/2020 | 22:20 | - | $BHP Uranium One scam will close this racket. |
| 3/05/2019 | 05:13 | - | Rothchild pump and dump about to crash. |
| 3/04/2019 | 08:49 | - | BHP is a Central Bank pump and dump |
Historical BHP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.10 | 36.47 | 33.73 | 35.64 | 4,489,545 | -2.30 | -6.37% |
| 1 Month | 36.03 | 37.33 | 33.73 | 36.10 | 5,026,191 | -2.23 | -6.19% |
| 3 Months | 38.92 | 40.52 | 33.73 | 37.63 | 6,107,909 | -5.12 | -13.16% |
| 6 Months | 30.95 | 40.52 | 29.17 | 36.24 | 6,361,209 | 2.85 | 9.21% |
| 1 Year | 36.41 | 41.47 | 24.05 | 34.60 | 7,263,494 | -2.61 | -7.17% |
| 3 Years | 26.72 | 42.33 | 13.475 | 33.70 | 7,291,335 | 7.08 | 26.5% |
| 5 Years | 24.15 | 42.33 | 13.475 | 27.70 | 8,282,385 | 9.65 | 39.96% |
