PLUS1
47.48
0.23 (0.49%)
0.23 (0.49%)
Upgrade to Real-Time
Market Closed
Low
18.22
High
56.01
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| BHP Group Limited | BHP | Australian Stock Exchange | Ordinary Share | AU000000BHP4 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.23 | 0.49% | 47.48 | 02:10:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.40 | 47.36 | 47.795 | 47.25 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 47.59 | 47.60 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 23,082 | 4,158,716 | - | 18.22 - 56.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:18:34 | 16,210 | AUD 47.526 | AUD |
BHP Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 251.51B | - | - | - | 67.89 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BHP News
Loading Messages....
BHP Discussion Forums - BHP
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/17/2021 | 10:06 | - | $BHP China is completely destroyed. New video shows |
| 5/13/2021 | 08:50 | - | Perfect opportunity to short this with China disaster. |
| 5/13/2021 | 08:46 | - | China 3 Gorges dam is gone! Along with |
| 5/06/2021 | 06:25 | - | May 4, 2021 China flooding displaces millions of people. |
| 10/07/2020 | 14:37 | - | [b]Tesla Is in Talks With Top Miner BHP |
| 9/02/2020 | 14:49 | - | Added Today. |
| 7/14/2020 | 16:16 | - | Multi Billion dollar law suit RUN! P&D! |
| 7/08/2020 | 09:09 | - | BHP and VALE caused glut in iron ore |
| 6/16/2020 | 06:24 | - | Heavily manipulated bull shit stock has every reason |
| 5/09/2020 | 07:26 | - | Hey everyone. I’m looking at this junior IRON/ |
Historical BHP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.79 | 55.60 | 18.22 | 47.12 | 7,474,217 | -1.31 | -2.68% |
| 1 Month | 46.65 | 55.60 | 18.22 | 47.91 | 5,575,847 | 0.83 | 1.78% |
| 3 Months | 46.27 | 56.01 | 18.22 | 47.98 | 5,077,378 | 1.21 | 2.62% |
| 6 Months | 42.89 | 56.01 | 18.22 | 47.17 | 5,355,804 | 4.59 | 10.7% |
| 1 Year | 35.80 | 56.01 | 18.22 | 42.09 | 5,756,892 | 11.68 | 32.63% |
| 3 Years | 33.00 | 56.01 | 0.00 | 36.64 | 6,981,377 | 14.48 | 43.88% |
| 5 Years | 18.87 | 56.01 | 13.475 | 31.57 | 7,487,527 | 28.61 | 151.62% |
