PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bhp Group Fpo | BHP | Australian Stock Exchange | Ordinary Share | AU000000BHP4 | Anglo-Australian multinational mining, metals and petroleum company. |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.28 | +0.85% | 33.15 | 33.3 | 33.07 | 33.11 | 32.87 | 23:59:59 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 33.13 | 33.15 | 0.02 | 0.06% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 24,759 | 9,143,363 | - | 28.13 - 35.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:18:18 | 1,768 | AUD33.15 | AUD |
Bhp Group Fpo Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 174.97B | 5.32B | AUD 3.71B | 0.70 | 47.23 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 0.960182 | 2.92% | - | - |
Bhp Group Fpo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/02/2019 | 05:51 | Dow Jones News | EUROPE MARKETS: European Markets Start 2019 In The Red After.. |
| 1/02/2019 | 05:35 | Dow Jones News | EUROPE MARKETS: European Markets Start 2019 In The Red After.. |
| 1/02/2019 | 05:29 | Dow Jones News | EUROPE MARKETS: European Markets Start 2019 In The Red |
| 12/19/2018 | 07:03 | Dow Jones News | BP Looking to Sell $3 Billion in US Onshore Oil and Gas.. |
| 12/16/2018 | 17:51 | Dow Jones News | BHP Purchases 5% of Stock in US$5.2 Billion Buyback |
| 11/26/2018 | 17:09 | Dow Jones News | BHP Reports Possible Copper Find Near Olympic Dam |
| 11/20/2018 | 21:15 | Dow Jones News | BHP Focused on Value, But Mindful Growth Needed, Says CFO |
Bhp Group Fpo Discussion Forums - BHP
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/19/2018 | 20:53 | - | Worlds' Largest Mining Co. . . . |
| 9/06/2018 | 12:12 | - | Commodities in a Nutshell - The selling continues |
| 8/15/2018 | 20:15 | - | 3 Trading Days Later : |
| 3/07/2018 | 11:07 | - | [t]$BHP[/t] BHP Billiton (BHP -2%) will consider swapping |
| 10/01/2017 | 16:52 | - | GOLD is still hovering below $1300 USD and |
| 7/18/2017 | 04:47 | - | Took a short position on this yesterday due |
| 6/06/2017 | 08:28 | - | BHP under criminal charges in Chile for theft |
| 6/05/2017 | 17:25 | - | BHP in regular talks on future of U.S. |
| 5/30/2017 | 09:11 | - | Bloomberg: BHP CEO tells investors U.S. shale options |
| 4/26/2017 | 06:40 | - | BHP Billiton puts U.S. shale gas assets back |
Historical BHP Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 32.95 | 33.3 | 32.6 | 32.8341 | 6M | 11M | 8M | 0.2 | 0.61% |
| 1 Month | 33.16 | 34.68 | 32.58 | 33.5994 | 5M | 28M | 11M | -0.01 | -0.03% |
| 3 Months | 31.4 | 34.68 | 30.31 | 32.7193 | 4M | 47M | 12M | 1.75 | 5.57% |
| 6 Months | 32.98 | 35.68 | 0 | 32.9738 | 3M | 47M | 9M | 0.17 | 0.52% |
| 1 Year | 30.85 | 35.68 | 28.13 | 32.2165 | 3M | 47M | 8M | 2.3 | 7.46% |
| 3 Years | 15.33 | 35.68 | 14.17 | 25.5337 | 2M | 47M | 9M | 17.82 | 116.24% |
| 5 Years | 36.8 | 39.79 | 14.06 | 26.7754 | 488k | 47M | 8M | -3.65 | -9.92% |
