PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bhp Billiton | BHP | Australian Stock Exchange | Ordinary Share | AU000000BHP4 | Anglo-Australian multinational mining, metals and petroleum company. |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.26 | -0.68% | 37.91 | 38.14 | 37.72 | 38.08 | 38.17 | 01:59:55 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 37.91 | 37.92 | 0.01 | 0.03% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 38,688 | 4,904,758 | - | 13.48 - 38.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:19 | 1,000 | AUD 37.94 | AUD |
Bhp Billiton Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 203.18B | 5.32B | AUD 3.71B | 0.70 | 54.84 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 0.960182 | 2.52% | - | - |
Bhp Billiton News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/20/2019 | 22:29 | Dow Jones News | BHP More Bullish on Electric-Vehicle Revolution |
| 5/08/2019 | 09:28 | Dow Jones News | The CEO Who Wants to Change How People Think About Mining |
| 5/07/2019 | 10:47 | Dow Jones News | BHP Group Faces Largest Legal Claim in U.K. History --.. |
| 5/07/2019 | 09:38 | Dow Jones News | BHP Group Facing $5 Billion Lawsuit in Relation to 2015 Dam.. |
| 4/16/2019 | 21:22 | Dow Jones News | BHP Trims Annual Iron Ore Target After Cyclone -- Update |
| 4/16/2019 | 19:15 | Dow Jones News | BHP Trims Annual Iron-Ore Target After Cyclone |
| 4/01/2019 | 18:04 | Dow Jones News | BHP Reviews Iron-Ore Output, Cost Guidance Following Cyclone |
Bhp Billiton Discussion Forums - BHP
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/05/2019 | 05:13 | - | Rothchild pump and dump about to crash. |
| 3/04/2019 | 08:49 | - | BHP is a Central Bank pump and dump |
| 1/31/2019 | 12:25 | - | What a manipulated scam this is. Here they |
| 9/19/2018 | 20:53 | - | Worlds' Largest Mining Co. . . . |
| 9/06/2018 | 12:12 | - | Commodities in a Nutshell - The selling continues |
| 8/15/2018 | 20:15 | - | 3 Trading Days Later : |
| 3/07/2018 | 11:07 | - | [t]$BHP[/t] BHP Billiton (BHP -2%) will consider swapping |
| 10/01/2017 | 16:52 | - | GOLD is still hovering below $1300 USD and |
| 7/18/2017 | 04:47 | - | Took a short position on this yesterday due |
| 6/06/2017 | 08:28 | - | BHP under criminal charges in Chile for theft |
Historical BHP Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 38.14 | 0 | 0.0000 | 0 | 5M | 0 | - | - |
| 1 Month | 0 | 38.14 | 0 | 0.0000 | 0 | 5M | 0 | - | - |
| 3 Months | 38 | 38.18 | 36.59 | 37.4186 | 5M | 11M | 7M | -0.09 | -0.24% |
| 6 Months | 32.72 | 38.2 | 13.475 | 33.5958 | 4M | 47M | 11M | 5.19 | 15.86% |
| 1 Year | 33.93 | 38.2 | 13.475 | 33.3805 | 3M | 47M | 8M | 3.98 | 11.73% |
| 3 Years | 18.88 | 38.2 | 13.475 | 27.3365 | 2M | 47M | 8M | 19.03 | 100.79% |
| 5 Years | 37.51 | 39.74 | 13.475 | 26.5150 | 488k | 47M | 8M | 0.4 | 1.07% |
