PLUS1
28.64
-0.75 (-2.55%)
-0.75 (-2.55%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| BHP Group Limited | BHP | Australian Stock Exchange | Ordinary Share | AU000000BHP4 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.75 | -2.55% | 28.64 | 28.45 | 30.48 | 30.33 | 29.39 | 03:50:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 28.81 | 29.23 | 0.42 | 1.44% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 58,635 | 14,599,950 | - | 24.05 - 42.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:16:17 | 55,668 | AUD 28.98 | AUD |
BHP Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 156.44B | 5.32B | AUD 3.71B | 0.70 | 42.23 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 0.96 | 3.27% | - | - |
BHP News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/19/2020 | 03:02 | Dow Jones News | Iron Prices Lift BHP's Profit and Dividend -- WSJ |
| 2/17/2020 | 17:02 | Dow Jones News | BHP 1st Half Net Profit Rises 29%, Dividend Lifted |
| 1/21/2020 | 08:07 | Dow Jones News | BHP Forecasts Higher Copper Output, Drop in Petroleum.. |
| 1/20/2020 | 17:07 | Dow Jones News | BHP's Iron Ore Output Lifts On Year, Guidance Unchanged |
| 1/07/2020 | 08:13 | Dow Jones News | BHP Group PLC CEO Andrew Mackenzie Retired Dec. 31 |
| 12/22/2019 | 07:29 | Dow Jones News | Miners Seek Safer Waste Disposal -- but It Hasn't Been Easy |
| 12/18/2019 | 06:00 | Dow Jones News | Miners Fail to Disclose Waste-Dam Data |
BHP Discussion Forums - BHP
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/05/2019 | 05:13 | - | Rothchild pump and dump about to crash. |
| 3/04/2019 | 08:49 | - | BHP is a Central Bank pump and dump |
| 1/31/2019 | 12:25 | - | What a manipulated scam this is. Here they |
| 9/19/2018 | 20:53 | - | Worlds' Largest Mining Co. . . . |
| 9/06/2018 | 12:12 | - | Commodities in a Nutshell - The selling continues |
| 8/15/2018 | 20:15 | - | 3 Trading Days Later : |
| 3/07/2018 | 11:07 | - | [t]$BHP[/t] BHP Billiton (BHP -2%) will consider swapping |
| 10/01/2017 | 16:52 | - | GOLD is still hovering below $1300 USD and |
| 7/18/2017 | 04:47 | - | Took a short position on this yesterday due |
| 6/06/2017 | 08:28 | - | BHP under criminal charges in Chile for theft |
Historical BHP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.00 | 31.72 | 25.69 | 28.85 | 15,555,087 | 2.64 | 10.15% |
| 1 Month | 33.09 | 34.47 | 24.05 | 28.65 | 17,636,130 | -4.45 | -13.45% |
| 3 Months | 39.16 | 41.47 | 24.05 | 32.47 | 9,945,602 | -10.52 | -26.86% |
| 6 Months | 36.92 | 41.47 | 24.05 | 34.35 | 7,274,315 | -8.28 | -22.43% |
| 1 Year | 38.14 | 42.33 | 24.05 | 35.86 | 6,830,306 | -9.50 | -24.91% |
| 3 Years | 24.15 | 42.33 | 13.475 | 31.48 | 7,633,523 | 4.49 | 18.59% |
| 5 Years | 30.46 | 42.33 | 13.475 | 26.90 | 8,493,581 | -1.82 | -5.98% |
