PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| BHP | BHP | Australian Stock Exchange | Ordinary Share | AU000000BHP4 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 41.38 | 0.00 | 0.00 | 0.00 | 41.38 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 41.33 | 41.37 | 0.04 | 0.10% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.00 | AUD |
BHP Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 220.27B | 5.32B | AUD 3.71B | 0.70 | 59.45 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 0.96 | 2.32% | - | - |
BHP News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/16/2019 | 20:00 | Dow Jones News | Commodity Comment: BHP Forecasts Higher Iron Ore Output,.. |
| 7/16/2019 | 19:25 | Dow Jones News | BHP Annual Iron-ore Output Flat; Forecasts Rise in FY20 |
| 7/11/2019 | 10:28 | Dow Jones News | BHP Looking to Exit Thermal Coal -Bloomberg |
| 6/08/2019 | 07:42 | Dow Jones News | Big Mining Companies Disclose Questionable Stability of Dams.. |
| 6/07/2019 | 19:32 | Dow Jones News | Big Mining Companies Disclose Questionable Stability of Dams |
| 5/21/2019 | 19:47 | Dow Jones News | In About Turn, BHP Wants to Build Nickel Business |
| 5/20/2019 | 22:29 | Dow Jones News | BHP More Bullish on Electric-Vehicle Revolution |
BHP Discussion Forums - BHP
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/05/2019 | 05:13 | - | Rothchild pump and dump about to crash. |
| 3/04/2019 | 08:49 | - | BHP is a Central Bank pump and dump |
| 1/31/2019 | 12:25 | - | What a manipulated scam this is. Here they |
| 9/19/2018 | 20:53 | - | Worlds' Largest Mining Co. . . . |
| 9/06/2018 | 12:12 | - | Commodities in a Nutshell - The selling continues |
| 8/15/2018 | 20:15 | - | 3 Trading Days Later : |
| 3/07/2018 | 11:07 | - | [t]$BHP[/t] BHP Billiton (BHP -2%) will consider swapping |
| 10/01/2017 | 16:52 | - | GOLD is still hovering below $1300 USD and |
| 7/18/2017 | 04:47 | - | Took a short position on this yesterday due |
| 6/06/2017 | 08:28 | - | BHP under criminal charges in Chile for theft |
Historical BHP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.75 | 41.8 | 40.67 | 41.2568 | 4M | 0.63 | 1.55% |
| 1 Month | 40.76 | 42.33 | 40.375 | 41.3458 | 5M | 0.62 | 1.52% |
| 3 Months | 38.14 | 42.33 | 36.63 | 40.1435 | 6M | 3.24 | 8.50% |
| 6 Months | 33.04 | 42.33 | 13.475 | 37.9973 | 6M | 8.34 | 25.24% |
| 1 Year | 32.61 | 42.33 | 13.475 | 34.2902 | 8M | 8.77 | 26.89% |
| 3 Years | 19.32 | 42.33 | 13.475 | 28.5146 | 8M | 22.06 | 114.18% |
| 5 Years | 38.37 | 42.33 | 13.475 | 26.5590 | 8M | 3.01 | 7.84% |
