We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 AVE
| Avecho Biotechnology Limited | 0.0215 | 0.0065 | 43.33% | 192,473,530 | 834 |
| |
 ARU
| Arafura Rare Earths Ltd | 0.245 | -0.015 | -5.77% | 56,204,798 | 2,788 |
| |
 LTR
| Liontown Ltd | 1.895 | 0.015 | 0.80% | 48,159,120 | 11,669 |
| |
 CCO
| Calmer Co International Ltd | 0.003 | 0.0005 | 20.00% | 45,027,141 | 45 |
| |
 AGE
| Alligator Energy Ltd | 0.049 | 0.004 | 8.89% | 38,076,149 | 427 |
| |
 BPT
| Beach Energy Limited | 0.862 | -0.078 | -8.30% | 34,572,127 | 9,164 |
| |
 NMG
| New Murchison Gold Ltd | 0.043 | -0.002 | -4.44% | 33,396,352 | 615 |
| |
 HE8
| Helios Energy Ltd | 0.002 | 0.00 | 0.00% | 31,941,912 | 12 |
| |
 SIG
| Sigma Healthcare Limited | 2.74 | 0.00 | 0.00% | 30,944,762 | 6,130 |
| |
 TLS
| Telstra Corporation Limited | 5.09 | -0.03 | -0.59% | 29,830,998 | 13,188 |
| |
 S32
| South32 Limited | 4.05 | -0.09 | -2.17% | 29,530,581 | 10,992 |
| |
 BOT
| Botanix Pharmaceuticals Limited | 0.019 | -0.001 | -5.00% | 27,022,811 | 178 |
| |
 NTU
| Northern Minerals Limited | 0.025 | 0.00 | 0.00% | 25,787,634 | 428 |
| |
 PDI
| Predictive Discovery Ltd | 0.825 | -0.11 | -11.76% | 25,472,163 | 5,137 |
| |
 AT4
| American Tungsten and Antimony Ltd | 0.04 | 0.00 | 0.00% | 25,167,953 | 367 |
| |
 SKK
| Stakk Ltd | 0.024 | -0.001 | -4.00% | 24,918,430 | 247 |
| |
 PLS
| PLS Group Ltd | 5.68 | 0.21 | 3.84% | 21,664,942 | 20,840 |
| |
 MGR
| Mirvac Group | 1.74 | 0.00 | 0.00% | 21,202,624 | 7,637 |
| |
 IMM
| Immutep Limited | 0.052 | 0.00 | 0.00% | 20,126,315 | 660 |
| |
 CXO
| Core Lithium Ltd | 0.29 | 0.005 | 1.75% | 19,926,198 | 1,806 |
| |
 DTMOC
| Dart Mining NL | 0.001 | 0.00 | 0.00% | 19,747,167 | 6 |
| |
 CWY
| Cleanaway Waste Management Limited | 2.34 | 0.02 | 0.86% | 19,555,243 | 5,332 |
| |
 NOR
| Norwood Systems Ltd | 0.032 | -0.006 | -15.79% | 19,398,128 | 329 |
| |
 WHK
| WhiteHawk Limited | 0.004 | 0.00 | 0.00% | 19,186,014 | 41 |
| |
 14D
| 1414 Degrees Limited | 0.1025 | -0.0025 | -2.38% | 18,206,523 | 383 |
| |
 RML
| Resolution Minerals Ltd | 0.042 | 0.001 | 2.44% | 17,373,735 | 364 |
| |
 TON
| Triton Minerals Ltd | 0.004 | 0.00 | 0.00% | 16,959,262 | 10 |
| |
 PKY
| Pathkey.AI Ltd | 0.056 | 0.005 | 9.80% | 16,454,071 | 430 |
| |
 LSR
| Lodestar Minerals Limited | 0.0105 | -0.0005 | -4.55% | 16,418,192 | 70 |
| |
 MEK
| Meeka Metals Ltd | 0.10 | -0.005 | -4.76% | 15,983,012 | 807 |
| |
 DTR
| Dateline resources Ltd | 0.145 | -0.01 | -6.45% | 15,870,089 | 1,374 |
| |
 DUB
| Dubber Corporation Limited | 0.009 | 0.00 | 0.00% | 15,659,397 | 64 |
| |
 IPDO
| ImpediMed Ltd | 0.001 | -0.0005 | -33.33% | 15,000,000 | 2 |
| |
 SCG
| Scentre Group | 3.84 | 0.01 | 0.26% | 14,668,994 | 7,695 |
| |
 NIC
| Nickel Industries Ltd | 0.955 | 0.02 | 2.14% | 14,176,911 | 2,735 |
| |
 IPD
| Impedimed Limited | 0.006 | 0.00 | 0.00% | 13,458,607 | 56 |
| |
 1TTO
| Thrive Tribe Technologies Ltd | 0.001 | 0.00 | 0.00% | 13,000,000 | 5 |
| |
 LKE
| Lake Resources N L | 0.047 | 0.001 | 2.17% | 12,721,428 | 378 |
| |
 GBM
| GBM Resources Limited | 0.017 | 0.00 | 0.00% | 12,667,360 | 147 |
| |
 IAM
| Income Asset Management Group Ltd | 0.017 | -0.001 | -5.56% | 12,535,880 | 9 |
| |
 QUB
| Qube Holdings Limited | 5.105 | 0.3315 | 6.94% | 12,403,206 | 2,447 |
| |
 SPX
| Spenda Ltd | 0.0025 | 0.00 | 0.00% | 12,058,200 | 39 |
| |
 RMS
| Ramelius Resources Limited | 2.99 | -0.11 | -3.55% | 11,979,379 | 9,248 |
| |
 LMG
| Latrobe Magnesium Limited | 0.0135 | 0.0015 | 12.50% | 11,864,421 | 106 |
| |
 QOR
| Qoria Ltd | 0.215 | -0.01 | -4.44% | 11,743,691 | 1,091 |
| |
 AIS
| Aeris Resources Limited | 0.375 | -0.025 | -6.25% | 11,622,894 | 1,080 |
| |
 BRU
| Buru Energy Limited | 0.011 | -0.0015 | -12.00% | 11,549,711 | 194 |
| |
 IVR
| Investigator Silver Ltd | 0.0475 | -0.0005 | -1.04% | 11,464,058 | 655 |
| |
 ATV
| Activeport Group Ltd | 0.022 | -0.003 | -12.00% | 11,420,221 | 161 |
| |
 MYR
| Myer Holdings Limited | 0.2875 | -0.0075 | -2.54% | 11,020,920 | 1,771 |
| |
 BKT
| Black Rock Mining Ltd | 0.011 | -0.0005 | -4.35% | 10,972,805 | 41 |
| |
 AUZ
| Australian Mines Limited | 0.02 | -0.002 | -9.09% | 10,894,992 | 184 |
| |
 STO
| Santos Limited | 7.21 | -0.10 | -1.37% | 10,793,385 | 11,294 |
| |
 VEA
| Viva Energy Group Limited | 2.015 | -0.065 | -3.13% | 10,780,171 | 5,573 |
| |
 WCN
| White Cliff Minerals Limited | 0.017 | -0.001 | -5.56% | 10,760,524 | 94 |
| |
 VCX
| Vicinity Centres | 2.56 | 0.00 | 0.00% | 10,550,256 | 4,097 |
| |
 AAJ
| Aruma Resources Ltd | 0.009 | -0.001 | -10.00% | 10,480,595 | 65 |
| |
 ARV
| Artemis Resources Limited | 0.004 | 0.00 | 0.00% | 10,192,629 | 160 |
| |
 4DX
| 4DMedical Limited | 4.79 | 0.06 | 1.27% | 9,945,328 | 10,951 |
| |
 QAN
| Qantas Airways Ltd | 10.31 | 0.18 | 1.78% | 9,808,409 | 11,947 |
| |
 MTL
| Mantle Minerals Limited | 0.001 | 0.00 | 0.00% | 9,749,999 | 6 |
| |
 NHE
| Noble Helium Ltd | 0.023 | -0.001 | -4.17% | 9,744,642 | 118 |
| |
 AAR
| Astral Resources NL | 0.125 | -0.01 | -7.41% | 9,701,251 | 671 |
| |
 ADO
| AnteoTech Limited | 0.029 | 0.00 | 0.00% | 9,684,378 | 95 |
| |
 RGN
| Region Group | 2.45 | 0.03 | 1.24% | 9,679,565 | 2,541 |
| |
 DRE
| Dreadnought Resources Limited | 0.014 | 0.00 | 0.00% | 9,507,983 | 90 |
| |
 GT1
| Green Technology Metals Ltd | 0.017 | -0.001 | -5.56% | 9,282,004 | 109 |
| |
 BHP
| BHP Group Limited | 59.67 | -0.25 | -0.42% | 9,219,630 | 55,499 |
| |
 EVN
| Evolution Mining Ltd | 12.35 | -0.29 | -2.29% | 9,156,359 | 23,842 |
| |
 EML
| EML Payments Limited | 0.31 | -0.01 | -3.13% | 9,094,569 | 423 |
| |
 HLS
| Healius Limited | 0.355 | 0.00 | 0.00% | 8,774,483 | 1,392 |
| |
 JGH
| Jade Gas Holdings Ltd | 0.105 | 0.00 | 0.00% | 8,725,101 | 174 |
| |
 GEM
| GE8 Education Limited | 0.1225 | 0.0025 | 2.08% | 8,586,133 | 600 |
| |
 SGP
| Stockland | 4.165 | 0.005 | 0.12% | 8,585,509 | 8,505 |
| |
 CRI
| Critica Ltd | 0.0185 | -0.0005 | -2.63% | 8,538,409 | 59 |
| |
 MI6
| Minerals 260 Ltd | 0.95 | -0.005 | -0.52% | 8,536,204 | 2,477 |
| |
 EQR
| EQ Resources Limited | 0.27 | 0.005 | 1.89% | 8,410,827 | 1,486 |
| |
 ADN
| Andromeda Metals Limited | 0.006 | 0.00 | 0.00% | 8,263,717 | 85 |
| |
 HGO
| Hillgrove Resources Limited | 0.0525 | -0.0005 | -0.94% | 8,263,548 | 267 |
| |
 CYP
| Cynata Therapeutics Ltd | 0.013 | -0.003 | -18.75% | 8,251,677 | 129 |
| |
 FCT
| Firstwave Cloud Technology Limited | 0.008 | 0.00 | 0.00% | 8,212,668 | 33 |
| |
 TOU
| Tlou Energy Ltd | 0.003 | 0.001 | 50.00% | 8,091,206 | 16 |
| |
 OVT
| Ovanti Ltd | 0.0115 | -0.0005 | -4.17% | 8,046,811 | 138 |
| |
 KAR
| Karoon Energy Ltd | 1.365 | -0.045 | -3.19% | 8,046,673 | 5,051 |
| |
 AJL
| AJ Lucas Group Limited | 0.008 | -0.001 | -11.11% | 8,025,135 | 8 |
| |
 MKR
| Manuka Resources Ltd | 0.078 | 0.002 | 2.63% | 7,803,876 | 171 |
| |
 IAG
| Insurance Australia Group Limited | 7.90 | -0.38 | -4.59% | 7,755,646 | 13,475 |
| |
 BGL
| Bellevue Gold Limited | 1.33 | -0.08 | -5.67% | 7,696,376 | 4,270 |
| |
 RRL
| Regis Resources Limited | 6.63 | -0.13 | -1.92% | 7,637,905 | 16,106 |
| |
 STX
| Strike Energy Limited | 0.099 | -0.001 | -1.00% | 7,609,495 | 393 |
| |
 M2M
| Mt Malcolm Mines NL | 0.01 | 0.002 | 25.00% | 7,406,843 | 38 |
| |
 AAJOA
| Aruma Resources Limited | 0.006 | 0.001 | 20.00% | 7,400,250 | 9 |
| |
 AI1
| Adisyn Ltd | 0.185 | 0.015 | 8.82% | 7,396,621 | 302 |
| |
 INR
| Ioneer Ltd | 0.155 | 0.005 | 3.33% | 7,333,022 | 692 |
| |
 PODOA
| Podium Minerals Limited | 0.003 | -0.002 | -40.00% | 7,303,013 | 15 |
| |
 REE
| RareX Limited | 0.0115 | 0.0005 | 4.55% | 7,223,582 | 73 |
| |
 SIS
| Simble Solutions Limited | 0.007 | 0.001 | 16.67% | 7,216,953 | 28 |
| |
 FMG
| Fortescue Ltd | 19.20 | -0.07 | -0.36% | 7,207,031 | 29,792 |
| |
 FBR
| FBR Limited | 0.0035 | 0.0005 | 16.67% | 7,204,950 | 104 |
| |
 DRO
| DroneShield Limited | 2.555 | 0.025 | 0.99% | 7,152,971 | 5,786 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
