Atlas Arteria Stock Quote ALX - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Atlas Arteria (ALX) Quote

Atlas Arteria (ALX)

5.185

-0.185

(-3.45%)

Closed April 26 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

5.185

Bid

5.16

Ask

5.18

Volume

3,031,405

5.16 Day's Range 5.34

5.06 52 Week Range 6.74

Market Cap

Previous Close

5.37

Open

5.33

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,402,239

Shares Outstanding

1,450,833,707

Dividend Yield

-

PE Ratio

23.23

Earnings Per Share (EPS)

0.22

Revenue

134M

Net Profit

323.5M

Sector

Brdge,tunl,elvtd Hghwy Cnstr

Industry

Brdge,tunl,elvtd Hghwy Cnstr

Website

www.atlasarteria.com

Headquarters

Melbourne, Victoria, Aus

Founded

1970

Atlas Arteria is listed in the Brdge,tunl,elvtd Hghwy Cnstr sector of the Australian Stock Exchange with ticker ALX. The last closing price for Atlas Arteria was AUD5.37. Over the last year, Atlas Arteria shares have traded in a share price range of AUD 5.06 to AUD 6.74.

Atlas Arteria currently has 1,450,833,707 shares outstanding. The market capitalization of Atlas Arteria is AUD7.52 billion. Atlas Arteria has a price to earnings ratio (PE ratio) of 23.23.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.105	-1.98487712665	5.29	5.45	5.16	1404398	5.38560636	DE
4	0.055	1.07212475634	5.13	5.45	5.1	2018252	5.32678837	DE
12	-0.365	-6.57657657658	5.55	5.625	5.06	2402239	5.35864457	DE
26	-0.175	-3.26492537313	5.36	6.07	5.06	2442639	5.51892082	DE
52	-1.355	-20.7186544343	6.54	6.74	5.06	2499389	5.82329258	DE
156	-0.885	-14.5799011532	6.07	8.35	5.06	2900314	6.47578891	DE
260	-2.005	-27.8859527121	7.19	8.58	3.51	2960783	6.59705166	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BCSAUBlockchain Coinvestors Acquisition Corporation I	$ 30.00 (166.67%)	54.82k
TVGNTevogen Bio Holdings Inc	$ 1.40 (64.71%)	1.29M
PEGYPineapple Energy Inc	$ 0.07 (34.87%)	16.8M
FRGTFreight Technologies Inc	$ 1.22 (33.52%)	3.58M
GGLLDirexion Daily GOOGL Bull 2X ETF	$ 44.60 (23.82%)	3.12k
ZENVZenvia Inc	$ 1.67 (-24.09%)	5
AHGAkso Health Group	$ 0.60 (-22.08%)	10
ANLAdlai Nortye Ltd	$ 10.80 (-19.76%)	2
WORXSCWorx Corporation	$ 2.22 (-19.57%)	3.28k
ACONAclarion Inc	$ 0.316 (-19.53%)	195.45k
PEGYPineapple Energy Inc	$ 0.07 (34.87%)	16.8M
FRGTFreight Technologies Inc	$ 1.22 (33.52%)	3.58M
KTRAKintara Therapeutics Inc	$ 0.183 (15.82%)	2.93M
TVGNTevogen Bio Holdings Inc	$ 1.40 (64.71%)	1.29M
SQQQProShares UltraPro Short QQQ	$ 11.64 (-3.00%)	1.2M

primecomm

primecomm 41 seconds ago

Good Morning $RNVA

Buck_eye38

Buck_eye38 53 seconds ago

This is dead! No news no merger no nothing. Not even a PR with fluff that they are getting close..

Minddoc7

Minddoc7 54 seconds ago

Zacks Equity Research 4/25/2024:

10thMountain

10thMountain 1 minute ago

The price closed above the 200, and interestingly the accumulation line has not dropped. Somebody is buying up any shares that are being sold. We should see big news soon. They mentioned “an element of surprise” in their last tweet….

https://stockcharts.com/c-sc/sc?s=TDRK&p=D&yr=1&mn=

quester614

quester614 2 minutes ago

So then Duffy has added 430+ million to the OS. Have a negative stock holder equity of $23+ million and have made NO PROFIT. HILARIOUS🤣🤣🤣

StayHumble

StayHumble 3 minutes ago

♻️7/7/23 $HCMC entered a Vape Patent Licensing Agreement

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm19.cloudfront.ne

frrol

frrol 4 minutes ago

It's the blind leading the blind. They don't read what they paste.

StayHumble

StayHumble 4 minutes ago

Full Year Sales $55M+Up90%|GrossProfit $20M+Up 99%;over 2022 ✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f6e6177732e636f6d2f776174747061642d6d656469612d736572766963652f53

Fuse78

Fuse78 5 minutes ago

Oh now desperate shareholders want evidence?
That’s rich…
Lmao

Boing x 2

Boing x 2 5 minutes ago

Might want to watch this,

One of his biggest holdings. Mining Stock Monkey

"https://www.youtube.com/watch?v=Rqgq1QF3NRs"

Boing X 2

vuletini

vuletini 7 minutes ago

Large scale upgrade - Faster, cheaper, enhanced security never to be compromised. Shibarium to undergo hard fork May 2nd.

Backstabbed

Backstabbed 7 minutes ago

Back to pink current. I like how the CEO is taking care of this stock very carefully.

They filed an 8K 10K/A and a 10K.

apontem

apontem 10 minutes ago

It's important to take care of your health. A good routine for maintaining overall health is crucial and includes a balanced diet, regular exercise, adequate sleep, and stress management. It's also important to stay hydrated, limit alcohol and tobacco use, and schedule regular check-ups with your he

Jaxon2010

Jaxon2010 10 minutes ago

Nice!!

Crazy thin going up. Those are golden!!

Just loved seeing whoever was trying to stop it at 13 get run over!

DesktopDR

DesktopDR 10 minutes ago

Are you sure that T-Mob is July 9th. I thought Verizon was set for July 9?

tw0122

tw0122 11 minutes ago

BCSAU $19 +68% TVGN FRGT PEGY ELWS NIVF
Blockchain Coinves.BCSAU
19.00 +68.89% 78.38K
Tevogen Bio Holdin.TVGN
1.35 +58.82% 1.32M
Freight TechFRGT
1.25 +36.76% 3.73M
Pineapple HoldingsPEGY
0.071 +36.80% 17

fliegenfranz1

fliegenfranz1 12 minutes ago

i truly feel sorry for your mother...smh

Minddoc7

Minddoc7 13 minutes ago

Article by Gamza Khanzadaev: Dogecoin ( DOGE ) Listing on Coinbase ( COIN ) likely.

" The long-awaited listing of futures for the popular meme cryptocurrency Dogecoin (DOGE) on leading U.S. exchange Coinbase appears increasingly likely, as mysterious transfers totaling nearly 557 mil

Implanting

Implanting 16 minutes ago

Ha Ha.....Russia's saying two can play that game. Tickles me.

https://www.zerohedge.com/markets/russia-seize-440-million-jpmorgan

B402

B402 22 minutes ago

Hamas is a dictatorship......'The Battle of Gaza'

The Battle of Gaza was a military conflict between Fatah and Hamas that took place in the Gaza Strip from 10 to 15 June 2007. It was a prominent event in the Fatah–Hamas conflict, centered on the struggle for power after Fatah lost the

BurgerKing82

BurgerKing82 24 minutes ago

Low Volume on a Friday

StayHumble

StayHumble 26 minutes ago

15Stores|3Centers|$3M|$13M|$60M|CashFlowPositive🔥

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo has commitments from instit

StayHumble

StayHumble 26 minutes ago

$HCMCs amended complaint, presents an Even Stronger Case in Favor of $HCMC

These specific, targeted allegations are sufficient to disavow
the contradictory statements in the attached MRTPA in which

Philip Morris Self-Reported that its products do not combust.

StayHumble

StayHumble 28 minutes ago

w0w 3 operating enterprises huzzah✅

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions