PLUS1
0.23
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Core Lithium Ltd | CXO | Australian Stock Exchange | Ordinary Share | AU000000CXO2 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.23 | 00:11:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.235 | 0.225 | 0.245 | 0.23 | 0.23 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.23 | 0.235 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 399 | 9,022,809 | - | 0.013 - 0.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:11:01 | 7 | AUD 0.23 | AUD |
Core Lithium Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 112.82M | - | - | - | -53.49 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Core Lithium News
Real-Time news about Core Lithium Ltd (Australian Stock Exchange): 0 recent articles
Core Lithium Discussion Forums - CXO
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/28/2020 | 03:41 | - | I told everyone last Spring with Covid as |
| 10/14/2020 | 14:15 | - | [b]NEWS: $CXO[/b] S&P 500 Slumps: Oil Stocks Say |
| 10/14/2020 | 09:15 | - | [b]Breaking News: $CXO[/b] Why Concho Resources Popped 15% Today |
| 1/08/2020 | 11:03 | - | Gap close enuff to being filled, imo! |
| 11/05/2019 | 04:54 | - | Sold half @ open (Pioneer). Thinking short |
| 11/04/2019 | 05:35 | - | Hit a Lick - Pioneer! |
| 11/01/2019 | 08:07 | - | Poineer...Nice! |
| 10/30/2019 | 11:35 | - | Excess from this morning...gonskie! |
| 8/04/2019 | 05:45 | - | CXO- should start the climb up |
| 1/23/2019 | 02:30 | - | [b]News: $CXO[/b] Market Trends Toward New Normal in |
Historical CXO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.255 | 0.215 | 0.23391 | 18,951,249 | -0.02 | -8.0% |
| 1 Month | 0.345 | 0.42 | 0.215 | 0.288503 | 21,044,459 | -0.115 | -33.33% |
| 3 Months | 0.072 | 0.42 | 0.071 | 0.219468 | 19,783,317 | 0.158 | 219.44% |
| 6 Months | 0.044 | 0.42 | 0.035 | 0.188007 | 10,668,297 | 0.186 | 422.73% |
| 1 Year | 0.039 | 0.42 | 0.013 | 0.15162 | 6,961,272 | 0.191 | 489.74% |
| 3 Years | 0.07 | 0.42 | 0.013 | 0.12388 | 3,516,114 | 0.16 | 228.57% |
| 5 Years | 0.027 | 0.42 | 0.013 | 0.092907 | 4,603,063 | 0.203 | 751.85% |
