PLUS1
0.075
0.012 (19.05%)
0.012 (19.05%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Core Lithium Ltd | CXO | Australian Stock Exchange | Ordinary Share | AU000000CXO2 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.012 | 19.05% | 0.075 | 00:19:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.069 | 0.079 | 0.075 | 0.063 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.073 | 0.076 | 0.003 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 821 | 31,275,437 | - | 0.013 - 0.079 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:52 | 40,365 | AUD 0.075 | AUD |
Core Lithium Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 30.90M | - | - | - | -14.65 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Core Lithium News
Real-Time news about Core Lithium Ltd (Australian Stock Exchange): 0 recent articles
Core Lithium Discussion Forums - CXO
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/28/2020 | 03:41 | - | I told everyone last Spring with Covid as |
| 10/14/2020 | 14:15 | - | [b]NEWS: $CXO[/b] S&P 500 Slumps: Oil Stocks Say |
| 10/14/2020 | 09:15 | - | [b]Breaking News: $CXO[/b] Why Concho Resources Popped 15% Today |
| 1/08/2020 | 11:03 | - | Gap close enuff to being filled, imo! |
| 11/05/2019 | 04:54 | - | Sold half @ open (Pioneer). Thinking short |
| 11/04/2019 | 05:35 | - | Hit a Lick - Pioneer! |
| 11/01/2019 | 08:07 | - | Poineer...Nice! |
| 10/30/2019 | 11:35 | - | Excess from this morning...gonskie! |
| 8/04/2019 | 05:45 | - | CXO- should start the climb up |
| 1/23/2019 | 02:30 | - | [b]News: $CXO[/b] Market Trends Toward New Normal in |
Historical CXO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.049 | 0.079 | 0.048 | 0.057665 | 8,013,923 | 0.026 | 53.06% |
| 1 Month | 0.044 | 0.079 | 0.044 | 0.053935 | 3,115,876 | 0.031 | 70.45% |
| 3 Months | 0.038 | 0.079 | 0.038 | 0.048651 | 2,871,656 | 0.037 | 97.37% |
| 6 Months | 0.046 | 0.079 | 0.035 | 0.046366 | 3,532,886 | 0.029 | 63.04% |
| 1 Year | 0.037 | 0.079 | 0.013 | 0.043148 | 2,778,160 | 0.038 | 102.7% |
| 3 Years | 0.094 | 0.105 | 0.013 | 0.050774 | 2,120,702 | -0.019 | -20.21% |
| 5 Years | 0.017 | 0.15 | 0.011 | 0.059525 | 3,815,246 | 0.058 | 341.18% |
