PLUS1
0.57
0.04 (7.55%)
0.04 (7.55%)
Upgrade to Real-Time
Market Closed
| Volume | 19,629,934 |
|
|||||
| News | - | ||||||
| Day High | 0.575 | Low High |
|||||
| Day Low | 0.53 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Core Lithium Ltd | CXO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.04 | 7.55% | 0.57 | 00:10:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.54 | 0.53 | 0.575 | 0.57 | 0.53 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,206 | 19,629,934 | - | 0.069 - 0.675 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:30 | 12,877 | AUD 0.575 | AUD |
Period:
Draw Mode:
Core Lithium Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 259.98M | - | - | - | -123.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Core Lithium News
Loading Messages....
Core Lithium Discussion Forums - CXO
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/28/2020 | 03:41 | - | I told everyone last Spring with Covid as |
| 10/14/2020 | 14:15 | - | [b]NEWS: $CXO[/b] S&P 500 Slumps: Oil Stocks Say |
| 10/14/2020 | 09:15 | - | [b]Breaking News: $CXO[/b] Why Concho Resources Popped 15% Today |
| 1/08/2020 | 11:03 | - | Gap close enuff to being filled, imo! |
| 11/05/2019 | 04:54 | - | Sold half @ open (Pioneer). Thinking short |
| 11/04/2019 | 05:35 | - | Hit a Lick - Pioneer! |
| 11/01/2019 | 08:07 | - | Poineer...Nice! |
| 10/30/2019 | 11:35 | - | Excess from this morning...gonskie! |
| 8/04/2019 | 05:45 | - | CXO- should start the climb up |
| 1/23/2019 | 02:30 | - | [b]News: $CXO[/b] Market Trends Toward New Normal in |
Historical CXO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.575 | 0.60 | 0.53 | 0.556048 | 12,592,626 | -0.005 | -0.87% |
| 1 Month | 0.575 | 0.675 | 0.53 | 0.587486 | 20,246,009 | -0.005 | -0.87% |
| 3 Months | 0.355 | 0.675 | 0.33 | 0.517969 | 22,867,649 | 0.215 | 60.56% |
| 6 Months | 0.245 | 0.675 | 0.215 | 0.450015 | 16,380,002 | 0.325 | 132.65% |
| 1 Year | 0.07 | 0.675 | 0.069 | 0.353286 | 14,816,850 | 0.50 | 714.29% |
| 3 Years | 0.059 | 0.675 | 0.013 | 0.291788 | 6,697,469 | 0.511 | 866.1% |
| 5 Years | 0.08 | 0.675 | 0.013 | 0.235833 | 5,239,371 | 0.49 | 612.5% |
