We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CSL
| CSL Limited | 140.00 | 43.00 | 44.33% | 2,115,229 | |
 RRL
| Regis Resources Limited | 9.00 | 2.57 | 39.97% | 4,284,445 | |
 FLT
| Flight Centre Travel Group Limited | 13.00 | 3.08 | 31.05% | 2,335,988 | |
 TWE
| Treasury Wine Estates Ltd | 5.75 | 1.33 | 30.09% | 3,990,680 | |
 LLC
| Lendlease Group | 3.60 | 0.82 | 29.50% | 4,518,468 | |
 IEL
| IDP Education Limited | 3.40 | 0.72 | 26.87% | 5,538,916 | |
 ASX
| ASX Limited | 60.00 | 10.71 | 21.73% | 2,383,048 | |
 SDF
| Steadfast Group Limited | 4.60 | 0.52 | 12.75% | 2,218,227 | |
 HVN
| Harvey Norman Holdings Limited | 5.00 | 0.54 | 12.11% | 2,516,034 | |
 AGL
| AGL Energy Limited | 9.75 | 1.02 | 11.68% | 2,546,728 | |
 YATE
| Beta Australian Tech | 23.317 | 2.22 | 10.51% | 0.00 | |
 CBA
| Commonwealth Bank Of Australia | 180.00 | 16.37 | 10.00% | 2,872,555 | |
 WBC
| Westpac Banking Corp | 39.78 | 3.37 | 9.26% | 6,047,035 | |
 JHX
| James Hardie Industries plc | 32.465 | 2.57 | 8.58% | 2,488,748 | |
 EDV
| Endeavour Group | 3.30 | 0.26 | 8.55% | 8,444,145 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 WOW
| Woolworths Group Limited | 27.68 | -6.59 | -19.23% | 2,391,468 | |
 RMD
| Resmed Inc | 26.113 | -3.10 | -10.60% | 1,936,166 | |
 NST
| Northern Star Resources Ltd | 18.50 | -1.29 | -6.52% | 8,761,577 | |
 DRO
| DroneShield Limited | 3.072 | -0.128 | -4.00% | 13,907,714 | |
 YMVA
| Market Vector AU Props EIN | 22.27 | -0.746 | -3.24% | 0.00 | |
 NVX
| Novonix Limited | 0.238 | -0.007 | -2.86% | 1,665,133 | |
 PDI
| Predictive Discovery Ltd | 0.737 | -0.013 | -1.73% | 22,372,752 | |
 YQFN
| Betashare S and P ASX Fin | 17.441 | -0.159 | -0.90% | 0.00 | |
 YOZF
| SPDR 200 Resources Ein | 29.60 | -0.26 | -0.87% | 0.00 | |
 YMVB
| Market Vector AU Banks EIN | 42.248 | -0.346 | -0.81% | 0.00 | |
 YRDV
| Russell High Div Aust | 33.163 | -0.25 | -0.75% | 0.00 | |
 YSYI
| SPDR MSCI AU Select HDY | 30.091 | -0.225 | -0.74% | 0.00 | |
 PDN
| Paladin Energy Ltd | 11.456 | 0.016 | 0.14% | 2,072,573 | |
 YSLF
| Str Trks S&P ASX 200 EIN | 12.502 | 0.02 | 0.16% | 0.00 | |
 YRAR
| Russ Aust Resp Inv ETF EIN | 29.288 | 0.061 | 0.21% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| PDI
| Predictive Discovery Ltd | 0.737 | -0.013 | -1.73% | 22,372,752 | |
 ZIP
| Zip Co Limited | 2.375 | 0.125 | 5.56% | 14,153,115 | |
| DRO
| DroneShield Limited | 3.072 | -0.128 | -4.00% | 13,907,714 | |
 EUR
| European Lithium Limited | 0.463 | 0.013 | 2.89% | 13,894,234 | |
 SGP
| Stockland | 4.20 | 0.17 | 4.22% | 13,536,491 | |
| NST
| Northern Star Resources Ltd | 18.50 | -1.29 | -6.52% | 8,761,577 | |
| EDV
| Endeavour Group | 3.30 | 0.26 | 8.55% | 8,444,145 | |
| WBC
| Westpac Banking Corp | 39.78 | 3.37 | 9.26% | 6,047,035 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 38.50 | 2.90 | 8.15% | 5,993,596 | |
| IEL
| IDP Education Limited | 3.40 | 0.72 | 26.87% | 5,538,916 | |
| LLC
| Lendlease Group | 3.60 | 0.82 | 29.50% | 4,518,468 | |
| RRL
| Regis Resources Limited | 9.00 | 2.57 | 39.97% | 4,284,445 | |
| TWE
| Treasury Wine Estates Ltd | 5.75 | 1.33 | 30.09% | 3,990,680 | |
 ORG
| Origin Energy Limited | 11.50 | 0.80 | 7.48% | 3,647,244 | |
| CBA
| Commonwealth Bank Of Australia | 180.00 | 16.37 | 10.00% | 2,872,555 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CSL
| CSL Limited | 140.00 | 43.00 | 44.33% | 2,115,229 | |
| CBA
| Commonwealth Bank Of Australia | 180.00 | 16.37 | 10.00% | 2,872,555 | |
| ASX
| ASX Limited | 60.00 | 10.71 | 21.73% | 2,383,048 | |
| WBC
| Westpac Banking Corp | 39.78 | 3.37 | 9.26% | 6,047,035 | |
| FLT
| Flight Centre Travel Group Limited | 13.00 | 3.08 | 31.05% | 2,335,988 | |
| ANZ
| Australia And New Zealand Banking Group Limited | 38.50 | 2.90 | 8.15% | 5,993,596 | |
| RRL
| Regis Resources Limited | 9.00 | 2.57 | 39.97% | 4,284,445 | |
| JHX
| James Hardie Industries plc | 32.465 | 2.57 | 8.58% | 2,488,748 | |
| YATE
| Beta Australian Tech | 23.317 | 2.22 | 10.51% | 0.00 | |
 YA20
| Beta Australia 200 EIN | 147.257 | 2.08 | 1.43% | 0.00 | |
 RHC
| Ramsay Health Care Limited | 39.00 | 2.00 | 5.41% | 684,677 | |
| TWE
| Treasury Wine Estates Ltd | 5.75 | 1.33 | 30.09% | 3,990,680 | |
 YSFY
| Str Trks S&P ASX 50 EIN | 77.223 | 1.23 | 1.61% | 0.00 | |
 YSTW
| Str Trks S&P ASX 200 Fund | 79.19 | 1.15 | 1.47% | 0.00 | |
 YMVR
| Market Vector AU RES EIN | 50.767 | 1.13 | 2.27% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| WOW
| Woolworths Group Limited | 27.68 | -6.59 | -19.23% | 2,391,468 | |
| RMD
| Resmed Inc | 26.113 | -3.10 | -10.60% | 1,936,166 | |
| NST
| Northern Star Resources Ltd | 18.50 | -1.29 | -6.52% | 8,761,577 | |
| YMVA
| Market Vector AU Props EIN | 22.27 | -0.746 | -3.24% | 0.00 | |
| YMVB
| Market Vector AU Banks EIN | 42.248 | -0.346 | -0.81% | 0.00 | |
| YOZF
| SPDR 200 Resources Ein | 29.60 | -0.26 | -0.87% | 0.00 | |
| YRDV
| Russell High Div Aust | 33.163 | -0.25 | -0.75% | 0.00 | |
| YSYI
| SPDR MSCI AU Select HDY | 30.091 | -0.225 | -0.74% | 0.00 | |
| YQFN
| Betashare S and P ASX Fin | 17.441 | -0.159 | -0.90% | 0.00 | |
| DRO
| DroneShield Limited | 3.072 | -0.128 | -4.00% | 13,907,714 | |
| PDI
| Predictive Discovery Ltd | 0.737 | -0.013 | -1.73% | 22,372,752 | |
| NVX
| Novonix Limited | 0.238 | -0.007 | -2.86% | 1,665,133 | |
| EUR
| European Lithium Limited | 0.463 | 0.013 | 2.89% | 13,894,234 | |
| PDN
| Paladin Energy Ltd | 11.456 | 0.016 | 0.14% | 2,072,573 | |
| YSLF
| Str Trks S&P ASX 200 EIN | 12.502 | 0.02 | 0.16% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CBA
| Commonwealth Bank Of Australia | 180.00 | 16.37 | 10.00% | 2,872,555 | |
| WBC
| Westpac Banking Corp | 39.78 | 3.37 | 9.26% | 6,047,035 | |
| ANZ
| Australia And New Zealand Banking Group Limited | 38.50 | 2.90 | 8.15% | 5,993,596 | |
| CSL
| CSL Limited | 140.00 | 43.00 | 44.33% | 2,115,229 | |
| NST
| Northern Star Resources Ltd | 18.50 | -1.29 | -6.52% | 8,761,577 | |
| ASX
| ASX Limited | 60.00 | 10.71 | 21.73% | 2,383,048 | |
| WOW
| Woolworths Group Limited | 27.68 | -6.59 | -19.23% | 2,391,468 | |
| JHX
| James Hardie Industries plc | 32.465 | 2.57 | 8.58% | 2,488,748 | |
| SGP
| Stockland | 4.20 | 0.17 | 4.22% | 13,536,491 | |
| RMD
| Resmed Inc | 26.113 | -3.10 | -10.60% | 1,936,166 | |
| DRO
| DroneShield Limited | 3.072 | -0.128 | -4.00% | 13,907,714 | |
| ORG
| Origin Energy Limited | 11.50 | 0.80 | 7.48% | 3,647,244 | |
| ZIP
| Zip Co Limited | 2.375 | 0.125 | 5.56% | 14,153,115 | |
| RRL
| Regis Resources Limited | 9.00 | 2.57 | 39.97% | 4,284,445 | |
| RHC
| Ramsay Health Care Limited | 39.00 | 2.00 | 5.41% | 684,677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
