Macquarie Stock Quote MQG - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

189.00

Bid

188.50

Ask

189.00

Volume

392,762

187.915 Day's Range 189.115

104.01 52 Week Range 224.01

Market Cap

72.536B

Previous Close

186.60

Open

188.76

Last Trade

1476

188.747

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

619,448

Shares Outstanding

383,786,608

Dividend Yield

3.19%

PE Ratio

14.00

Earnings Per Share (EPS)

13.5

Revenue

16.64B

Net Profit

5.18B

Sector

Security Brokers & Dealers

Industry

Security Brokers & Dealers

Website

www.macquarie.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Macquarie Group Limited is listed in the Security Brokers & Dealers sector of the Australian Stock Exchange with ticker MQG. The last closing price for Macquarie was AUD186.60. Over the last year, Macquarie shares have traded in a share price range of AUD 104.01 to AUD 224.01.

Macquarie currently has 383,786,608 shares outstanding. The market capitalization of Macquarie is AUD72.54 billion. Macquarie has a price to earnings ratio (PE ratio) of 14.00.

DOE Awards Five Contracts to Supply 3.2 Million Bbl of Crude to SPR in April -- OPIS

The Department of Energy on Friday said it awarded contracts to five companies to supply 3.2 million bbl of crude oil to the Strategic Petroleum Reserve in April. DOE said that under the awards...

Norsk Hydro's Renewables Company Gets $332 Million Investment From Macquarie

By Dominic Chopping Norsk Hydro said Tuesday that Macquarie Asset Management will invest $332 million in its Hydro Rein renewable energy company in return for a 49.9% stake. The investment means...

Enel Sells 50% Stake in Greek Renewables Business to Macquarie for $381 Million

By Adria Calatayud Enel said Wednesday that it has signed an agreement with Macquarie Asset Management for the sale of a 50% stake in Enel Green Power Hellas for 345 million euros ($381.4 million...

Vertex Energy Starts Producing Renewable Diesel at Alabama Plant -- OPIS

Vertex Energy Inc. began producing renewable diesel Saturday at the former Shell refinery in Mobile, Ala., the Houston-based company said on Wednesday. The company also said it signed a new...

Telecom Italia Says Bids for Fixed-Network Assets Aren't Yet Adequate

By Adria Calatayud Telecom Italia said nonbinding offers it has received for its fixed-network assets from KKR and from a consortium formed by Cassa Depositi e Prestiti and Macquarie Group...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.27	0.676503489053	187.73	208.01	106.01	707763	185.04204989	DE
4	-10.4	-5.21564694082	199.4	208.01	106.01	574561	191.45795125	DE
12	0.78	0.414408670704	188.22	212.01	104.01	619448	192.64807503	DE
26	29.02	18.1397674709	159.98	212.01	104.01	690426	180.28043618	DE
52	6.05	3.3069144575	182.95	224.01	104.01	745413	177.37439862	DE
156	33	21.1538461538	156	242	64	765137	178.014631	DE
260	68.66	57.0550108027	120.34	242	64	859163	153.09368893	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NIVFNewGenIvf Group Ltd	$ 2.635 (105.86%)	94.93M
CYNCYNGN Inc	$ 0.1887 (55.95%)	226.55M
MTCMMTec Inc	$ 2.2894 (46.76%)	4.08M
OPRTOportun Financial Corporation	$ 3.1351 (39.34%)	7.99M
SHIMShimmick Corporation	$ 3.06 (36.00%)	145.5k
ABEOAbeona Therapeutics Inc	$ 3.715 (-49.52%)	2.43M
GWAVGreenwave Technology Solutions Inc	$ 0.0706 (-44.10%)	29.55M
LICNLichen China Limited	$ 0.5554 (-42.67%)	3.86M
HUBCWHub Cyber Security Ltd	$ 0.0172 (-37.45%)	11.3k
TRSGTungray Technologies Inc	$ 4.8684 (-34.21%)	659.47k
CYNCYNGN Inc	$ 0.1887 (55.95%)	226.55M
PEGYPineapple Energy Inc	$ 0.0568 (24.02%)	149.8M
NIVFNewGenIvf Group Ltd	$ 2.635 (105.86%)	94.93M
SQQQProShares UltraPro Short QQQ	$ 11.975 (-3.97%)	76.6M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0521 (-6.13%)	49.37M