ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Macquarie Group Limited

Macquarie Group Limited (MQG)

204.68
0.18
( 0.09% )
Updated: 01:10:40

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
204.68
Bid
204.67
Ask
204.69
Volume
324,384
203.73 Day's Range 205.00
104.01 52 Week Range 224.01
Market Cap
Previous Close
204.50
Open
205.00
Last Trade
115
@
204.68
Last Trade Time
01:10:40
Financial Volume
-
VWAP
-
Average Volume (3m)
630,506
Shares Outstanding
382,962,533
Dividend Yield
0.75%
PE Ratio
22.26
Earnings Per Share (EPS)
9.2
Revenue
15.29B
Net Profit
3.52B

About Macquarie Group Limited

Sector
Security Brokers & Dealers
Industry
Security Brokers & Dealers
Headquarters
Sydney, New South Wales, Aus
Founded
1970
Macquarie Group Limited is listed in the Security Brokers & Dealers sector of the Australian Stock Exchange with ticker MQG. The last closing price for Macquarie was AUD204.50. Over the last year, Macquarie shares have traded in a share price range of AUD 104.01 to AUD 224.01.

Macquarie currently has 382,962,533 shares outstanding. The market capitalization of Macquarie is AUD78.32 billion. Macquarie has a price to earnings ratio (PE ratio) of 22.26.

MQG Latest News

DOE Awards Five Contracts to Supply 3.2 Million Bbl of Crude to SPR in April -- OPIS

The Department of Energy on Friday said it awarded contracts to five companies to supply 3.2 million bbl of crude oil to the Strategic Petroleum Reserve in April. DOE said that under the awards...

Norsk Hydro's Renewables Company Gets $332 Million Investment From Macquarie

By Dominic Chopping Norsk Hydro said Tuesday that Macquarie Asset Management will invest $332 million in its Hydro Rein renewable energy company in return for a 49.9% stake. The investment means...

Enel Sells 50% Stake in Greek Renewables Business to Macquarie for $381 Million

By Adria Calatayud Enel said Wednesday that it has signed an agreement with Macquarie Asset Management for the sale of a 50% stake in Enel Green Power Hellas for 345 million euros ($381.4 million...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.280.13698630137204.4208188500266202.89187921DE
414.477.60738131539190.21220.01140.01607946200.90974343DE
1219.1910.3455711898185.49220.01109.85630506194.05209372DE
2622.5312.3689267088182.15220.01104.01624710192.70328756DE
5222.0212.0551844958182.66224.01104.01689710180.7864932DE
15649.4831.881443299155.224264763284180.52619778DE
26078.2261.8535505298126.4624264838482155.86405766DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIXAutonomix Medical Inc
$ 1.3701
(121.70%)
154.81M
SHOTWSafety Shot Inc
$ 0.41
(115.79%)
7.56k
DATSDatChat Inc
$ 1.89
(81.73%)
54.75M
CYNCYNGN Inc
$ 9.18
(53.77%)
17.79M
SCNIScinai Immunotherapeutics Ltd
$ 5.80
(42.86%)
29.37M
ASLNASLAN Pharmaceuticals Ltd
$ 1.36
(-46.67%)
1.16M
KZIAKazia Therapeutics Ltd
$ 0.5593
(-37.56%)
15.34M
LCFYLocafy Ltd
$ 3.5597
(-36.32%)
584.38k
NAASNaaS Technology Inc
$ 2.82
(-33.02%)
1.94M
ZENVZenvia Inc
$ 1.67
(-26.75%)
658.26k
FFIEFaraday Future Intelligent Electric Inc
$ 0.5152
(22.09%)
217.92M
NVDANVIDIA Corporation
$ 128.44
(-0.62%)
208.32M
SQQQProShares UltraPro Short QQQ
$ 7.46
(-0.67%)
155.14M
AMIXAutonomix Medical Inc
$ 1.3701
(121.70%)
154.81M
TSLATesla Inc
$ 252.64
(1.78%)
147.31M

Discussion

View Full Feed
JJ8 JJ8 4 minutes ago
Interestingly, rising above price $29.30 would be opening the path to $45

How long a time would that require. It won't be that simple. Profit taking would come in waves.

I took profits at $25.

How would level $30 be met by shareholders? Will there be m
PLTR
TommyJ7651 TommyJ7651 4 minutes ago
Yeah, no insiders have sold any shares either so if a deal is indeed in the making then they are all in a locked period until an announcement is made. Of course, there have been periods before where Keith has not bought any shares in the open market, but usually he is in there at least every other m
FFMGF
kevin 3 kevin 3 7 minutes ago
https://x.com/Lisahudsonchow7/status/1812940304288522566?t=r66D95dsz-c0FCW5dZdXqQ&s=19
BDEZ BDEZ 8 minutes ago
To all: LISTEN TO THIS:

https://x.com/ImMeme0/status/1813019905131687947
BDEZ BDEZ 9 minutes ago
Nice! Thanks Tadaaa...
Bost Bost 10 minutes ago
I'm not following. The post ending in 23 was deleted but 24 was scratchs post. That didn't mention anything about majority control or whose really in charge. Do I believe Scratch has been told something to get back on board, yes I do. Do I know if what he was told is true or even what was said? Not
UBQU
Tadaaa Tadaaa 11 minutes ago
Chills

https://truthsocial.com/@JohnRich/112792469938737095
boarddork boarddork 11 minutes ago
Sandridge Bankruptcy Judge Jones now under investigation by federal prosecutors with the DOJ for his 10 year hidden relationship with a Chapter 11 attorney with cases before him named Elizabeth Freeman. Maybe Sandridge will be under the microscope!

https://www.wsj.com/articles/former
littlejohn littlejohn 13 minutes ago
Foxes are cool, most likely raccoons are the

blame for anything getting messed

with in an area...

Raccoons will tear up things and kill

small prey just for hell of it too...


BOIL was added because Freeport is due to
Acme Investments Acme Investments 14 minutes ago
Blackrock is one of the most valuable investment funds in the World!! No disrespect to Jake but they will Not be buying anything from Jake!! Lol 😂😂😂😂😂😂😂😂😂
BCAP
OMOLIVES OMOLIVES 16 minutes ago
And that is why we look to next year as a start.
Eagle1 Eagle1 17 minutes ago
We good here?

Many POS here that is trying to steal your shares.

FK them they are a POS.

LOL Get ready. IMO.
GDVM
fuagf fuagf 18 minutes ago
"Please don't be a shithead, you are better than that." .. have felt maybe that, losing it now...
Acme Investments Acme Investments 19 minutes ago
I think my post made Jake come out and play!! Let's see if he can silence the critics!! Sharp was King 👑 for a day for what he did with Tsnp!!
BCAP
boston745 boston745 20 minutes ago
if the 24/7 clown is predicting war and promoting fake products. You can be 100% sure he is wrong. He has never been right about anything. He is a useful idiot
Lets see, i said that Sintx was getting ready to sell itself and it sold part of itself. That part was right. I said Zimmer
SINT
Tadaaa Tadaaa 21 minutes ago
Once FINRA Approved, that designation will disappear
BABL
Denn55 Denn55 22 minutes ago
That's correct!
HNRC
PennMilitia PennMilitia 22 minutes ago
DCBill has an axe to grind against Trump

Desperately trying to find ways to run him down on a regular basis.

IMO another never Trumper thats all.
FNMA
Tadaaa Tadaaa 23 minutes ago
Yup, not a single share in 30 months plus
BABL
peacebringer45 peacebringer45 26 minutes ago
Does anyone know how many employees they have? In December of 2023 they had 7. I am wondering what is happening.
GRTX
peacebringer45 peacebringer45 26 minutes ago
Does anyone know how many employees they have? In December of 2023 they had 7. I am wondering what is happening.
GRTX
biopa biopa 27 minutes ago
Earning access to the world's biggest market. Down 5%. Reminds me of the old ketchup commercial. M-A-N-I-P-U-L-AAA-T-I-O-N.
AMRN
Reac Reac 28 minutes ago
So does everyone think Q2 revs will be higher than the $22 Million Q1?
IGPK
MC10459 MC10459 28 minutes ago
8th on the most read. A lot of eyes on this right now. They're not posting, but they're looking. Could precede a run..
MGON

Your Recent History

Delayed Upgrade Clock