Macquarie Group Stock Price - MQG

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Macquarie Group MQG Australian Stock Exchange Ordinary Share AU000000MQG1 Global investment banking and diversified financial services group.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.28 -0.22% 126.57 127.09 125.75 126.01 126.85 04:49:53
Bid Price Ask Price Spread Spread % News
126.01 127.00 0.99 0.78% - -
Stock Trades Traded Volume Average Volume
19,972 628,179 -
Last Trade Time Type Quantity Stock Price Currency
02:10:43 851 AUD 126.31 AUD

Macquarie Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 41.1B 324M AUD 2.98B 8.83 14.36 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 5.35 4.22% - -

more financials information »

Macquarie Group News

Macquarie Group Discussion Forums - MQG

No Forum Threads FoundAdd a New Thread

Historical MQG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121.95127.45121.41125.3866969k2M1M4.623.79%
1 Month120.34127.45114.36121.0780722k2M1M6.235.18%
3 Months120.34127.45114.36121.0780722k2M1M6.235.18%
6 Months103.84128.72103.3119.9790299k2M842k22.7321.89%
1 Year122.22144.40119.8666299k3M891k4.353.56%
3 Years76.91144.465.0197.6743235k5M977k49.6664.57%
5 Years60.2144.454.6585.005590k5M1M66.37110.25%
Your Recent History
Macquarie ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 17:36:59