MQG

Macquarie Stock Price

151.52
-1.02 (-0.67%)
151.52

Low
72.01

52 Week Range

High
164.01

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Macquarie Group Limited MQG Australian Stock Exchange Ordinary Share AU000000MQG1
  Price Change Change Percent Stock Price Last Traded
-1.02 -0.67% 151.52 04:50:01
Open Price Low Price High Price Close Price Prev Close
150.53 150.53 152.82 151.52 152.54
Bid Price Ask Price Spread News
151.24 151.68 0.44 - -
Trades Volume Avg Volume 52 Week Range
15,633 564,357 - 72.01 - 164.01
Last Trade Time Type Quantity Stock Price Currency
02:10:03 17 AUD 151.56 AUD

Macquarie Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 49.42B - - - 17.27
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Macquarie News

Loading Messages....

Macquarie Discussion Forums - MQG

No Forum Threads FoundAdd a New Thread

Historical MQG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week151.15154.87150.32153.04621,9760.370.24%
1 Month154.16164.0097.01152.45744,939-2.64-1.71%
3 Months150.30164.0172.01154.36636,5821.220.81%
6 Months141.22164.0172.01147.24674,49610.307.29%
1 Year121.48164.0172.01135.40807,30630.0424.73%
3 Years113.10164.010.00123.65943,79238.4233.97%
5 Years73.51164.0165.01108.69974,69378.01106.12%
Your Recent History
ASX
MQG
Macquarie
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 14:30:14