Macquarie Stock Price - MQG

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Macquarie Group Limited MQG Australian Stock Exchange Ordinary Share AU000000MQG1
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.59 -0.44% 133.59 134.68 133.34 134.20 134.18 01:10:31
Bid Price Ask Price Spread Spread % News
133.64 133.65 0.01 0.01% - -
Stock Trades Traded Volume Average Volume 52 Week Range
21,033 908,316 - 103.30 - 144.40
Last Trade Time Type Quantity Stock Price Currency
03:03:46 90,000 AUD 133.65 AUD

Macquarie Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 43.47B 324.00M AUD 2.98B 8.83 15.19 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 5.35 3.99% - -

more financials information »

Macquarie News

Macquarie Discussion Forums - MQG

No Forum Threads FoundAdd a New Thread

Historical MQG Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week125.51134.68124.02128.8869802k8.086.44%
1 Month128134.68124.02129.9374928k5.594.37%
3 Months129.1134.68117.82126.5890897k4.493.48%
6 Months120.34134.68114.36125.4674903k13.2511.01%
1 Year114.45144.4103.3121.4749882k19.1416.72%
3 Years81.9144.471.74103.7469930k51.6963.11%
5 Years56.37144.454.8188.56161M77.22136.99%
Your Recent History
ASX
MQG
Macquarie
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 07:42:17