MQG

Macquarie Stock Price

136.59
1.09 (0.8%)
136.59
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Macquarie Group Limited MQG Australian Stock Exchange Ordinary Share AU000000MQG1
  Price Change Change Percent Stock Price Last Traded
1.09 0.8% 136.59 03:50:02
Close Price Low Price High Price Open Price Previous Close
136.59 136.20 137.34 136.76 135.50
Bid Price Ask Price Spread News
136.00 136.61 0.61 - -
Stock Trades Traded Volume Average Volume 52 Week Range
13,639 977,932 - 70.45 - 152.35
Last Trade Time Type Quantity Stock Price Currency
02:01:04 1,328 AUD 136.18 AUD

Macquarie Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 43.90B - - - 15.34
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Macquarie News

Macquarie Discussion Forums - MQG

No Forum Threads FoundAdd a New Thread

Historical MQG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week131.77137.48131.26134.73750,2554.823.66%
1 Month122.13137.48118.68127.61670,16214.4611.84%
3 Months125.82137.48118.36125.57836,80710.778.56%
6 Months97.48137.4893.62117.111,127,05039.1140.12%
1 Year133.00152.3570.45116.931,174,7303.592.7%
3 Years94.10152.3570.45116.00989,67942.4945.15%
5 Years82.30152.3558.2898.831,068,20354.2965.97%
Your Recent History
ASX
MQG
Macquarie
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201025 05:06:09