We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IOV
| Ion Video Ltd | 0.42 | 0.418 | 20,900.00% | 1,909,819 | |
 ASP
| Aspermont Limited | 1.90 | 1.89 | 18,900.00% | 303,927 | |
 SEN
| Senetas Corporation Limited | 3.08 | 3.06 | 16,110.53% | 467,066 | |
 XXJ
| S&P ASX 200 Financials ex A REITS Index | 10,031.30 | 9,929.40 | 9,743.78% | 0 | |
 CZN
| Corazon Mining Ltd | 0.145 | 0.1435 | 9,566.67% | 1,753,584 | |
 EDEO
| Eden Innovations Ltd | 0.086 | 0.085 | 8,500.00% | 877,145 | |
 BCN
| Beacon Minerals Limited | 2.23 | 2.20 | 7,589.66% | 522,853 | |
 AQI
| Alicanto Minerals Ltd | 1.77 | 1.74 | 6,707.69% | 1,343,327 | |
 ECT
| Environmental Clean Technologies Limited | 0.13 | 0.128 | 6,400.00% | 2,174,565 | |
 EDE
| Eden Innovations Ltd | 0.18 | 0.177 | 5,900.00% | 2,484,835 | |
 TD1
| Tali Digital Limited | 0.06 | 0.059 | 5,900.00% | 912,029 | |
 EUROC
| European Lithium Limited | 0.3475 | 0.3415 | 5,691.67% | 1,474,341 | |
 VML
| Vital Metals Limited | 0.11 | 0.108 | 5,400.00% | 645,069 | |
 GMN
| Gold Mountain Limited | 0.11 | 0.108 | 5,400.00% | 1,784,669 | |
 IXR
| Ionic Rare Earths Limited | 0.365 | 0.358 | 5,114.29% | 14,082,734 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 OPT
| Opthea Limited | 0.013 | -0.5895 | -97.84% | 0.00 | |
 CLU
| Cluey Limited | 0.005 | -0.073 | -93.59% | 292,065 | |
 BOT
| Botanix Pharmaceuticals Limited | 0.022 | -0.318 | -93.53% | 13,345,334 | |
 BAP
| Bapcor Limited | 0.422 | -4.78 | -91.88% | 3,530,214 | |
 BTN
| Butn Limited | 0.011 | -0.099 | -90.00% | 410,691 | |
 AEG
| Aland Equity Group Ltd | 0.099 | -0.856 | -89.63% | 562,841 | |
 FND
| Findi Limited | 0.49 | -3.90 | -88.84% | 210,399 | |
 GEM
| GE8 Education Limited | 0.1375 | -1.08 | -88.68% | 4,829,192 | |
 MHK
| Metal Hawk Limited | 0.062 | -0.418 | -87.08% | 182,385 | |
 GSS
| Genetic Signatures Limited | 0.069 | -0.416 | -85.77% | 309,209 | |
 WAK
| WA Kaolin Limited | 0.006 | -0.035 | -85.37% | 283,967 | |
 DME
| Dome Gold Mines Ltd | 0.03 | -0.165 | -84.62% | 28,218 | |
 MCA
| Murray Cod Australia Limited | 0.16 | -0.86 | -84.31% | 120,690 | |
 AGN
| Argenica Therapeutics Limited | 0.125 | -0.645 | -83.77% | 265,964 | |
 WNX
| Wellnex Life Ltd | 0.055 | -0.265 | -82.81% | 64,193 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 OVT
| Ovanti Ltd | 0.032 | 0.03 | 1,500.00% | 43,630,864 | |
 PLS
| PLS Group Ltd | 6.295 | 5.15 | 449.78% | 34,167,632 | |
 RML
| Resolution Minerals Ltd | 0.0495 | 0.0335 | 209.37% | 33,028,846 | |
 ARU
| Arafura Rare Earths Ltd | 0.2775 | 0.1075 | 63.24% | 31,189,819 | |
 NMG
| New Murchison Gold Ltd | 0.0405 | 0.0235 | 138.24% | 26,060,997 | |
 EQR
| EQ Resources Limited | 0.24 | 0.204 | 566.67% | 24,571,958 | |
 NTU
| Northern Minerals Limited | 0.029 | 0.003 | 11.54% | 24,248,893 | |
 DTR
| Dateline resources Ltd | 0.1675 | 0.0575 | 52.27% | 23,770,197 | |
 SGQ
| St George Mining Ltd | 0.115 | 0.093 | 422.73% | 23,683,677 | |
 VAU
| Vault Minerals Ltd | 4.28 | 3.81 | 801.05% | 22,815,175 | |
 LTR
| Liontown Ltd | 2.35 | 1.79 | 315.93% | 21,556,466 | |
 SKK
| Stakk Ltd | 0.028 | 0.023 | 460.00% | 20,907,885 | |
 TLS
| Telstra Corporation Limited | 5.02 | 0.19 | 3.93% | 20,809,064 | |
 CXO
| Core Lithium Ltd | 0.2975 | 0.2175 | 271.87% | 20,488,665 | |
 AGE
| Alligator Energy Ltd | 0.037 | 0.007 | 23.33% | 20,382,654 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XBW
| S&P ASX Buy Write Index | 188,450.40 | 18,130.20 | 10.64% | 0 | |
| XXJ
| S&P ASX 200 Financials ex A REITS Index | 10,031.30 | 9,929.40 | 9,743.78% | 0 | |
 XMJ
| S&P ASX 200 Materials Index | 25,059.80 | 8,818.80 | 54.30% | 0 | |
 OXJT
| Common Stock | 119,916.40 | 8,180.90 | 7.32% | 0.00 | |
 XJT
| S&P ASX 200 Gross Total Return | 118,716.20 | 6,980.70 | 6.25% | 0 | |
 XNT
| S&P ASX 200 Net Total Return | 110,956.00 | 6,316.70 | 6.04% | 0 | |
 XGD
| S&P ASX All Ordinaries Gold Index | 16,430.60 | 3,561.10 | 27.67% | 0 | |
 XMM
| S&P ASX 300 Metals and Mining Index | 8,693.20 | 3,300.30 | 61.20% | 0 | |
 OXJR
| S&P ASX 200 A REIT OPIC | 8,208.40 | 3,032.40 | 58.59% | 0.00 | |
 XJR
| S&P ASX 200 Resource | 8,072.60 | 2,911.90 | 56.42% | 0 | |
 XEJ
| S&P ASX 200 Energy Index | 10,664.30 | 2,816.30 | 35.89% | 0 | |
 XET
| S&P ASX 200 Emerging Companies TR | 4,629.70 | 1,184.30 | 34.37% | 0 | |
 XEC
| S&P ASX Emerging Companies Index | 3,015.10 | 733.70 | 32.16% | 0 | |
 XUJ
| S&P ASX 200 Utilities Index | 9,657.20 | 470.60 | 5.12% | 0 | |
 XBT
| S&P ASX 200 Banks Total Return | 15,074.50 | 421.20 | 2.87% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XHJ
| S&P ASX 200 Health Care Index | 22,500.50 | -19,459.70 | -46.38% | 0 | |
 XTX
| S&P ASX All Technology Index | 3,002.70 | -978.60 | -24.58% | 0 | |
 XIJ
| S&P ASX 200 Information Technology Index | 1,907.00 | -963.80 | -33.57% | 0 | |
 XDJ
| S&P ASX 200 Consumer Discretionary Index | 3,521.10 | -547.50 | -13.46% | 0 | |
 XSJ
| S&P ASX 200 Consumer Staples Index | 11,877.40 | -544.80 | -4.39% | 0 | |
 XRE
| S&P ASX 200 Real Estate Sector | 3,515.40 | -352.50 | -9.11% | 0 | |
 XTJ
| S&P ASX 200 Communication Services Sector | 1,632.80 | -198.00 | -10.81% | 0 | |
 COH
| Cochlear Limited | 95.91 | -174.33 | -64.51% | 247,731 | |
 XNJ
| S&P ASX 200 Industrials Index | 8,136.10 | -167.30 | -2.01% | 0 | |
 CSL
| CSL Limited | 93.43 | -153.27 | -62.13% | 1,178,369 | |
 XAE
| S&PASX 200 A REIT Equal Weight Index | 1,221.90 | -142.80 | -10.46% | 0 | |
 XFJ
| S&P ASX 200 Financial Index | 8,994.00 | -142.70 | -1.56% | 0 | |
 XPJ
| S&P ASX 200 A REIT Index | 1,635.60 | -139.60 | -7.86% | 0 | |
 OXPJ
| S&P ASX 200 A REIT OPIC | 1,645.60 | -129.80 | -7.31% | 0.00 | |
 PME
| Pro Medicus Limited | 160.66 | -122.59 | -43.28% | 255,104 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 62.50 | 24.47 | 64.34% | 8,652,372 | |
 CBA
| Commonwealth Bank Of Australia | 161.93 | -15.89 | -8.94% | 1,929,728 | |
| CSL
| CSL Limited | 93.43 | -153.27 | -62.13% | 1,179,641 | |
 RIO
| Rio Tinto Limited | 186.69 | 75.73 | 68.25% | 1,403,752 | |
 NAB
| National Australia Bank Limited | 36.61 | -1.29 | -3.40% | 4,359,550 | |
 WBC
| Westpac Banking Corp | 35.03 | 2.73 | 8.45% | 4,467,064 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 34.17 | 5.09 | 17.50% | 4,886,804 | |
 NST
| Northern Star Resources Ltd | 20.60 | -1.56 | -7.04% | 6,959,596 | |
 MQG
| Macquarie Group Limited | 234.015 | 20.88 | 9.79% | 697,292 | |
 WDS
| Woodside Energy Group Ltd | 31.34 | 8.94 | 39.91% | 5,319,890 | |
 FMG
| Fortescue Ltd | 21.215 | 6.03 | 39.66% | 6,523,596 | |
 WES
| Wesfarmers Limited | 79.24 | -4.86 | -5.78% | 1,364,579 | |
| PLS
| PLS Group Ltd | 6.295 | 5.15 | 449.78% | 34,167,632 | |
| TLS
| Telstra Corporation Limited | 5.02 | 0.19 | 3.93% | 20,809,064 | |
 GMG
| Goodman Group | 31.17 | -1.68 | -5.11% | 3,331,712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
