PLUS1
0.03
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.023
High
0.05
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EQ Resources Limited | EQR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.03 | 01:34:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.031 | 0.03 | 0.03 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.03 | 0.032 | 0.002 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 1,315,212 | - | 0.023 - 0.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:42:41 | 329,655 | AUD 0.03 | AUD |
Period:
Draw Mode:
EQ Resources News
Loading Messages....
EQ Resources Discussion Forums - EQR
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/31/2020 | 09:00 | - | [b]BREAKING NEWS: $EQR[/b] Comprehensive non-correlated Equity Residential $EQR |
| 10/28/2016 | 07:33 | - | Equity Residential (EQR) Q3 FFO In Line, Revenues Beat |
| 3/11/2016 | 09:45 | - | Thank you so much !!! I always welcome information. |
| 3/11/2016 | 09:44 | - | Instead of waiting to see if you needed |
| 3/11/2016 | 09:41 | - | So you have gained in the PPS, which |
| 3/11/2016 | 09:25 | - | Thank you. I did miss the date but |
| 3/11/2016 | 05:24 | - | Yes. I did. |
| 3/11/2016 | 03:08 | - | Did anyone get their dividend on the 10th? |
| 2/25/2016 | 07:33 | - | Equity Residential to Pay $8 Special Dividend on |
| 9/16/2015 | 20:01 | - | I bought some today prior to ex dividend |
Historical EQR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.031 | 0.028 | 0.029702 | 1,394,404 | 0.00 | 0.0% |
| 1 Month | 0.026 | 0.032 | 0.025 | 0.028815 | 1,095,142 | 0.004 | 15.38% |
| 3 Months | 0.03 | 0.032 | 0.023 | 0.027433 | 1,165,317 | 0.00 | 0.0% |
| 6 Months | 0.04 | 0.05 | 0.023 | 0.032703 | 1,151,397 | -0.01 | -25.0% |
| 1 Year | 0.03 | 0.05 | 0.023 | 0.033399 | 1,087,345 | 0.00 | 0.0% |
| 3 Years | 0.03 | 0.05 | 0.023 | 0.033399 | 1,087,345 | 0.00 | 0.0% |
| 5 Years | 0.03 | 0.05 | 0.023 | 0.033399 | 1,087,345 | 0.00 | 0.0% |
