We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 MQG
| Macquarie Group Limited | 253.47 | 1.27 | 0.50% | 419,303 | 26,143 |
| |
 PME
| Pro Medicus Limited | 195.15 | -15.27 | -7.26% | 403,693 | 31,128 |
| |
 CBA
| Commonwealth Bank Of Australia | 168.70 | 0.59 | 0.35% | 1,208,823 | 28,665 |
| |
 RIO
| Rio Tinto Limited | 163.63 | 5.11 | 3.22% | 1,287,766 | 51,467 |
| |
 REA
| Rea Group Ltd | 148.99 | 0.64 | 0.43% | 187,348 | 20,985 |
| |
 CSL
| CSL Limited | 122.285 | -3.25 | -2.59% | 1,052,178 | 40,069 |
| |
 COH
| Cochlear Limited | 121.065 | -2.62 | -2.11% | 266,704 | 20,693 |
| |
 WES
| Wesfarmers Limited | 89.60 | -1.27 | -1.40% | 987,613 | 21,949 |
| |
 JBH
| Jb Hi Fi Limited | 78.28 | -0.51 | -0.65% | 239,627 | 12,381 |
| |
 XRO
| Xero Ltd | 73.22 | -1.12 | -1.51% | 367,165 | 18,550 |
| |
 ALL
| Aristocrat Leisure Limited | 61.87 | -0.53 | -0.85% | 869,578 | 28,534 |
| |
 MIN
| Mineral Resources Limited | 59.99 | 1.50 | 2.56% | 747,619 | 27,562 |
| |
 BHP
| BHP Group Limited | 58.46 | 1.59 | 2.80% | 6,546,718 | 34,274 |
| |
 GOLD
| Global X Metal Securities Australia Ltd | 54.21 | 0.37 | 0.69% | 192,656 | 1,017 |
| |
 ASX
| ASX Limited | 54.08 | -0.13 | -0.24% | 440,806 | 14,825 |
| |
 SOL
| Washington H Soul Pattinson and Company Limited | 43.80 | -0.26 | -0.59% | 639,547 | 9,551 |
| |
 RHC
| Ramsay Health Care Limited | 41.76 | -1.18 | -2.75% | 513,380 | 13,816 |
| |
 WOW
| Woolworths Group Limited | 40.08 | -0.36 | -0.89% | 1,533,790 | 14,420 |
| |
 NAB
| National Australia Bank Limited | 39.52 | 0.24 | 0.61% | 3,418,032 | 19,014 |
| |
 CPU
| Computershare Limited | 39.43 | 0.00 | 0.00% | 635,003 | 15,983 |
| |
 WBC
| Westpac Banking Corp | 36.44 | 0.24 | 0.66% | 2,367,694 | 13,169 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 36.01 | 0.25 | 0.70% | 3,283,411 | 19,584 |
| |
 ALD
| Ampol Limited | 35.30 | 0.01 | 0.03% | 821,999 | 15,041 |
| |
 JHX
| James Hardie Industries plc | 34.96 | 0.11 | 0.32% | 1,477,225 | 23,274 |
| |
 WTC
| WiseTech Global Limited | 33.86 | -0.77 | -2.22% | 1,724,355 | 26,540 |
| |
 BSL
| Bluescope Steel Limited | 31.99 | -0.01 | -0.03% | 1,529,760 | 10,993 |
| |
 ANN
| Ansell Limited | 31.15 | -0.42 | -1.33% | 503,599 | 11,619 |
| |
 TNE
| Technology One Limited | 30.72 | 0.16 | 0.52% | 538,748 | 14,006 |
| |
 RMD
| Resmed Inc | 30.06 | -0.25 | -0.82% | 848,843 | 10,979 |
| |
 GMG
| Goodman Group | 29.77 | -0.15 | -0.50% | 2,479,663 | 18,900 |
| |
 WDS
| Woodside Energy Group Ltd | 28.98 | -0.32 | -1.09% | 3,205,852 | 21,449 |
| |
 CAR
| Car Group LImited | 26.34 | 0.17 | 0.65% | 557,286 | 12,288 |
| |
 QBE
| QBE Insurance Group Limited | 25.46 | -0.12 | -0.47% | 1,965,599 | 14,803 |
| |
 SGM
| Sims Limited | 25.26 | 0.19 | 0.76% | 461,789 | 11,925 |
| |
 NWL
| Netwealth Group Limited | 23.71 | 0.36 | 1.54% | 681,066 | 13,197 |
| |
 ORI
| Orica Limited | 23.58 | -0.23 | -0.97% | 971,475 | 15,436 |
| |
 COL
| Coles Group Limited | 23.50 | -0.17 | -0.72% | 1,250,906 | 8,049 |
| |
 ALQ
| ALS Ltd | 22.57 | 0.33 | 1.48% | 882,159 | 10,068 |
| |
 CHC
| Charter Hall Group | 22.12 | 0.27 | 1.24% | 963,250 | 10,355 |
| |
 SHL
| Sonic Healthcare Limited | 21.225 | -0.135 | -0.63% | 923,309 | 11,448 |
| |
 NST
| Northern Star Resources Ltd | 20.45 | 0.32 | 1.59% | 2,629,651 | 15,290 |
| |
 MP1
| Megaport Limited | 20.02 | -0.12 | -0.60% | 2,173,285 | 24,829 |
| |
 SFR
| Sandfire Resources Limited | 18.88 | 0.73 | 4.02% | 1,320,086 | 18,119 |
| |
 SUN
| Suncorp Group Limited | 18.685 | -0.215 | -1.14% | 1,454,705 | 9,674 |
| |
 BXB
| Brambles Limited | 18.66 | -0.59 | -3.06% | 4,281,339 | 23,631 |
| |
 FMG
| Fortescue Ltd | 18.49 | 0.38 | 2.10% | 4,502,779 | 17,785 |
| |
 LYC
| Lynas Rare Earths Limited | 16.55 | -0.31 | -1.84% | 2,763,599 | 19,989 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 16.17 | -0.77 | -4.55% | 1,364,349 | 13,138 |
| |
 TCL
| Transurban Group | 14.55 | -0.14 | -0.95% | 3,060,243 | 10,595 |
| |
 NXT
| Nextdc Ltd | 13.90 | 0.07 | 0.51% | 1,410,990 | 10,795 |
| |
 CMM
| Capricorn Metals Ltd | 13.34 | 0.20 | 1.52% | 946,329 | 12,474 |
| |
 SEK
| Seek Limited | 13.28 | -0.08 | -0.60% | 1,118,602 | 14,263 |
| |
 EVN
| Evolution Mining Ltd | 11.59 | 0.34 | 3.02% | 6,706,377 | 17,851 |
| |
 GGP
| Greatland Resources Ltd | 11.09 | 0.21 | 1.93% | 995,684 | 7,603 |
| |
 ORG
| Origin Energy Limited | 10.43 | -0.09 | -0.86% | 2,206,134 | 5,335 |
| |
 QAN
| Qantas Airways Ltd | 10.38 | -0.01 | -0.10% | 3,729,869 | 8,632 |
| |
 PDN
| Paladin Energy Ltd | 10.11 | 0.45 | 4.66% | 2,174,347 | 10,662 |
| |
 APA
| APA Group | 9.88 | -0.06 | -0.60% | 2,023,897 | 7,256 |
| |
 ELV
| Elevra Lithium Ltd | 8.84 | -0.19 | -2.10% | 1,606,805 | 10,844 |
| |
 AGL
| AGL Energy Limited | 8.45 | -0.07 | -0.82% | 1,315,125 | 4,832 |
| |
 EOS
| Electro Optic Systems Holdings Limited | 8.42 | -0.55 | -6.13% | 3,100,157 | 9,897 |
| |
 IAG
| Insurance Australia Group Limited | 8.125 | -0.085 | -1.04% | 4,010,393 | 8,272 |
| |
 WBT
| Weebit Nano Ltd | 7.89 | 0.58 | 7.93% | 1,322,229 | 5,631 |
| |
 STO
| Santos Limited | 7.54 | -0.11 | -1.44% | 9,503,304 | 12,704 |
| |
 WHC
| Whitehaven Coal Limited | 7.43 | 0.03 | 0.41% | 2,131,411 | 8,094 |
| |
 NHF
| Nib Holdings Limited | 7.19 | -0.03 | -0.42% | 1,399,228 | 6,974 |
| |
 IGO
| IGO Limited | 6.90 | 0.12 | 1.77% | 4,328,748 | 11,361 |
| |
 ILU
| Iluka Resources Limited | 6.73 | 0.24 | 3.70% | 2,057,836 | 8,342 |
| |
 RRL
| Regis Resources Limited | 6.55 | 0.22 | 3.48% | 3,195,678 | 7,176 |
| |
 VNT
| Ventia Services Group Lld | 5.94 | 0.07 | 1.19% | 1,763,485 | 7,596 |
| |
 GMD
| Genesis Minerals Limited | 5.72 | 0.26 | 4.76% | 5,571,946 | 8,493 |
| |
 MGH
| MAAS Group Holdings Limited | 5.57 | 0.05 | 0.91% | 1,941,330 | 4,824 |
| |
 TLC
| Lottery Corporation Ltd | 5.49 | -0.01 | -0.18% | 2,433,678 | 6,604 |
| |
 YAL
| Yancoal Australia Ltd | 5.44 | -0.08 | -1.45% | 2,864,143 | 7,844 |
| |
 MPL
| Medibank Private Limited | 5.04 | 0.00 | 0.00% | 2,652,600 | 3,976 |
| |
 ALX
| Atlas Arteria | 5.00 | 0.05 | 1.01% | 33,750,179 | 2,958 |
| |
 PRU
| Perseus Mining Limited | 4.95 | 0.11 | 2.27% | 3,715,023 | 7,005 |
| |
 VAU
| Vault Minerals Ltd | 4.90 | 0.18 | 3.81% | 3,458,652 | 4,319 |
| |
 TLS
| Telstra Corporation Limited | 4.875 | -0.105 | -2.11% | 29,451,801 | 11,943 |
| |
 GPT
| GPT Group | 4.87 | 0.03 | 0.62% | 3,393,181 | 4,311 |
| |
 PLS
| PLS Group Ltd | 4.61 | 0.00 | 0.00% | 17,569,286 | 14,991 |
| |
 TWE
| Treasury Wine Estates Ltd | 4.58 | 0.04 | 0.88% | 3,018,680 | 8,276 |
| |
 AZJ
| Aurizon Holdings Ltd | 4.135 | -0.065 | -1.55% | 5,769,530 | 6,886 |
| |
 S32
| South32 Limited | 4.04 | 0.22 | 5.76% | 16,898,971 | 10,918 |
| |
 4DX
| 4DMedical Limited | 3.98 | -0.08 | -1.97% | 6,874,373 | 6,983 |
| |
 SGP
| Stockland | 3.95 | 0.01 | 0.25% | 10,833,193 | 8,196 |
| |
 SCG
| Scentre Group | 3.86 | 0.01 | 0.26% | 7,037,063 | 6,489 |
| |
 DNL
| Dyno Nobel Ltd | 3.73 | -0.06 | -1.58% | 3,554,848 | 4,397 |
| |
 ZIP
| Zip Co Limited | 3.16 | 0.09 | 2.93% | 11,856,655 | 6,230 |
| |
 MTS
| Metcash Limited | 3.055 | 0.005 | 0.16% | 3,727,493 | 4,152 |
| |
 RMS
| Ramelius Resources Limited | 3.05 | 0.08 | 2.69% | 5,899,338 | 5,792 |
| |
 WAF
| West African Res Ltd | 2.84 | 0.11 | 4.03% | 3,584,652 | 5,260 |
| |
 SIG
| Sigma Healthcare Limited | 2.81 | -0.06 | -2.09% | 20,756,827 | 6,108 |
| |
 VCX
| Vicinity Centres | 2.615 | 0.015 | 0.58% | 8,896,877 | 4,934 |
| |
 CWY
| Cleanaway Waste Management Limited | 2.33 | -0.04 | -1.69% | 5,291,325 | 3,370 |
| |
 DRO
| DroneShield Limited | 2.30 | 0.01 | 0.44% | 4,619,833 | 4,909 |
| |
 MSB
| Mesoblast Limited | 2.23 | 0.13 | 6.19% | 7,751,475 | 6,567 |
| |
 AMP
| AMP Limited | 1.667 | 0.007 | 0.42% | 7,468,475 | 4,607 |
| |
 LTR
| Liontown Ltd | 1.4725 | -0.0025 | -0.17% | 30,298,791 | 10,010 |
| |
 BOE
| Boss Energy Limited | 1.365 | 0.10 | 7.91% | 7,700,500 | 2,674 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
