We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XXJ
| S&P ASX 200 Financials ex A REITS Index | 10,454.10 | 10,350.77 | 10,017.59% | 0 | |
 ATH
| Alterity Therapeutics Ltd | 0.575 | 0.567 | 7,087.50% | 4,440,092 | |
 RAN
| Range International Limited | 0.18 | 0.177 | 5,900.00% | 1,529,903 | |
 ATHO
| Alterity Therapeutics Limited | 0.11 | 0.108 | 5,400.00% | 261,323 | |
 HLX
| Helix Resources Limited | 0.045 | 0.044 | 4,400.00% | 9,346,353 | |
 CHM
| Chimeric Therapeutics Limited | 0.069 | 0.067 | 3,350.00% | 765,006 | |
 IS3
| I Synergy Group Limited | 0.26 | 0.249 | 2,263.64% | 133,555 | |
 MMI
| Metro Mining Ltd | 1.675 | 1.60 | 2,259.15% | 3,433,475 | |
 14DOA
| 1414 Degrees Limited | 0.077 | 0.073 | 1,825.00% | 1,882,845 | |
 SRN
| Surefire Resources NL | 0.025 | 0.0235 | 1,566.67% | 1,663,008 | |
 SER
| Strategic Energy Resources Limited | 0.145 | 0.136 | 1,511.11% | 116,944 | |
 OVT
| Ovanti Ltd | 0.0115 | 0.0105 | 1,050.00% | 9,585,396 | |
 DXN
| DXN Limited | 0.185 | 0.167 | 927.78% | 5,841,081 | |
 BUY
| Bounty Oil and Gas Nl | 0.017 | 0.015 | 750.00% | 1,290,919 | |
 WWI
| West Wits Mining Limited | 0.44 | 0.38 | 633.33% | 2,646,917 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TVNO
| Tivan Ltd | 0.002 | -0.051 | -96.23% | 255,392 | |
 CYP
| Cynata Therapeutics Ltd | 0.013 | -0.277 | -95.52% | 2,789,384 | |
 DTMOC
| Dart Mining NL | 0.001 | -0.006 | -85.71% | 4,202,753 | |
 AT4OD
| American Tungsten and Antimony Ltd | 0.009 | -0.038 | -80.85% | 1,215,639 | |
 CLU
| Cluey Limited | 0.007 | -0.026 | -78.79% | 2,107,544 | |
 PGDO
| Peregrine Gold Ltd | 0.017 | -0.063 | -78.75% | 118,125 | |
 HE8
| Helios Energy Ltd | 0.002 | -0.007 | -77.78% | 3,862,094 | |
 HYD
| Hydrix Limited | 0.003 | -0.009 | -75.00% | 11,622,752 | |
 WAK
| WA Kaolin Limited | 0.005 | -0.014 | -73.68% | 1,035,591 | |
 SQX
| South East Queensland Exploration Ltd | 0.06 | -0.16 | -72.73% | 418,280 | |
 BCC
| Beam Communications Holdings Limited | 0.052 | -0.133 | -71.89% | 227,104 | |
 MCA
| Murray Cod Australia Limited | 0.14 | -0.355 | -71.72% | 386,750 | |
 TEG
| Triangle Energy Global Limited | 0.001 | -0.0025 | -71.43% | 2,269,716 | |
 DTRO
| Dateline Resources Limited | 0.12 | -0.29 | -70.73% | 169,204 | |
 PODOA
| Podium Minerals Limited | 0.003 | -0.007 | -70.00% | 839,037 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 OPT
| Opthea Limited | 0.014 | -0.011 | -44.00% | 115,455,712 | |
 ARU
| Arafura Rare Earths Ltd | 0.245 | -0.02 | -7.55% | 40,772,047 | |
 14D
| 1414 Degrees Limited | 0.1025 | 0.0775 | 310.00% | 37,863,524 | |
 IMM
| Immutep Limited | 0.052 | 0.006 | 13.04% | 34,300,022 | |
 EQR
| EQ Resources Limited | 0.27 | -0.055 | -16.92% | 29,291,002 | |
 CXO
| Core Lithium Ltd | 0.29 | 0.04 | 16.00% | 28,977,361 | |
 RML
| Resolution Minerals Ltd | 0.042 | -0.006 | -12.50% | 27,404,467 | |
 NTU
| Northern Minerals Limited | 0.025 | 0.002 | 8.70% | 27,035,754 | |
 PLS
| PLS Group Ltd | 5.68 | 0.43 | 8.19% | 26,922,379 | |
 LSR
| Lodestar Minerals Limited | 0.0105 | -0.0095 | -47.50% | 26,553,672 | |
 NMG
| New Murchison Gold Ltd | 0.043 | -0.001 | -2.27% | 24,149,559 | |
 PDI
| Predictive Discovery Ltd | 0.825 | 0.13 | 18.71% | 23,225,587 | |
 TLS
| Telstra Corporation Limited | 5.09 | -0.25 | -4.68% | 21,817,777 | |
 BOT
| Botanix Pharmaceuticals Limited | 0.019 | -0.021 | -52.50% | 21,648,130 | |
 LTR
| Liontown Ltd | 1.895 | 0.14 | 7.98% | 20,754,565 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| XXJ
| S&P ASX 200 Financials ex A REITS Index | 10,454.10 | 10,350.77 | 10,017.59% | 0 | |
 XBW
| S&P ASX Buy Write Index | 187,923.20 | 7,532.80 | 4.18% | 0 | |
 XJT
| S&P ASX 200 Gross Total Return | 120,789.80 | 5,230.70 | 4.53% | 0 | |
 OXJT
| Common Stock | 120,694.20 | 5,135.10 | 4.44% | 0.00 | |
 XNT
| S&P ASX 200 Net Total Return | 112,891.90 | 4,863.40 | 4.50% | 0 | |
 XMJ
| S&P ASX 200 Materials Index | 23,926.50 | 2,196.60 | 10.11% | 0 | |
 XMM
| S&P ASX 300 Metals and Mining Index | 8,256.70 | 742.50 | 9.88% | 0 | |
 XNJ
| S&P ASX 200 Industrials Index | 8,503.40 | 651.20 | 8.29% | 0 | |
 XMD
| S&P ASX MidCap 50 Index | 11,098.70 | 640.70 | 6.13% | 0 | |
 XDJ
| S&P ASX 200 Consumer Discretionary Index | 3,871.40 | 522.70 | 15.61% | 0 | |
 XRE
| S&P ASX 200 Real Estate Sector | 3,713.10 | 465.40 | 14.33% | 0 | |
 XSJ
| S&P ASX 200 Consumer Staples Index | 13,070.70 | 457.30 | 3.63% | 0 | |
 XTX
| S&P ASX All Technology Index | 2,929.10 | 448.50 | 18.08% | 0 | |
 OXJR
| S&P ASX 200 A REIT OPIC | 7,615.10 | 374.20 | 5.17% | 0.00 | |
 XJR
| S&P ASX 200 Resource | 7,604.40 | 363.50 | 5.02% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XHJ
| S&P ASX 200 Health Care Index | 25,267.20 | -2,377.70 | -8.60% | 0 | |
 XEJ
| S&P ASX 200 Energy Index | 9,580.70 | -1,919.10 | -16.69% | 0 | |
 XUJ
| S&P ASX 200 Utilities Index | 9,730.30 | -801.90 | -7.61% | 0 | |
 XBN
| S&P ASX 200 Banks Net Total Return | 15,473.60 | -450.00 | -2.83% | 0 | |
 XBT
| S&P ASX 200 Banks Total Return | 15,537.90 | -447.30 | -2.80% | 0 | |
 XBK
| S&P ASX 200 Banks | 3,950.80 | -162.00 | -3.94% | 0 | |
 XTJ
| S&P ASX 200 Communication Services Sector | 1,620.90 | -57.20 | -3.41% | 0 | |
 COH
| Cochlear Limited | 112.89 | -53.03 | -31.96% | 673,452 | |
 CSL
| CSL Limited | 115.22 | -25.81 | -18.30% | 1,841,950 | |
 REA
| Rea Group Ltd | 131.95 | -23.04 | -14.87% | 307,916 | |
 XAG
| S&P ASX Agribusiness Index | 1,189.30 | -15.20 | -1.26% | 0 | |
 XIN
| S&P ASX 200 Real Inverse Daily Index | 412.30 | -12.20 | -2.87% | 0 | |
 WDS
| Woodside Energy Group Ltd | 28.14 | -7.08 | -20.10% | 6,032,150 | |
 GOLD
| Global X Metal Securities Australia Ltd | 53.92 | -6.37 | -10.57% | 250,055 | |
 CBA
| Commonwealth Bank Of Australia | 164.39 | -5.15 | -3.04% | 2,104,624 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 59.67 | 9.17 | 18.16% | 8,771,105 | |
| CBA
| Commonwealth Bank Of Australia | 164.39 | -5.15 | -3.04% | 2,104,624 | |
 NAB
| National Australia Bank Limited | 38.75 | -2.85 | -6.85% | 6,094,978 | |
 RIO
| Rio Tinto Limited | 173.27 | 12.27 | 7.62% | 1,245,250 | |
| CSL
| CSL Limited | 115.22 | -25.81 | -18.30% | 1,841,950 | |
| WDS
| Woodside Energy Group Ltd | 28.14 | -7.08 | -20.10% | 6,032,150 | |
 WBC
| Westpac Banking Corp | 35.74 | -3.84 | -9.70% | 5,133,284 | |
 MQG
| Macquarie Group Limited | 250.31 | 50.61 | 25.34% | 788,011 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 35.64 | -0.43 | -1.19% | 4,749,492 | |
| PLS
| PLS Group Ltd | 5.68 | 0.43 | 8.19% | 26,922,379 | |
 NST
| Northern Star Resources Ltd | 20.63 | 0.65 | 3.25% | 6,909,320 | |
 GMG
| Goodman Group | 31.75 | 6.75 | 27.00% | 4,100,780 | |
 WES
| Wesfarmers Limited | 87.19 | 13.92 | 19.00% | 1,575,595 | |
 FMG
| Fortescue Ltd | 19.20 | -1.28 | -6.25% | 5,621,608 | |
| TLS
| Telstra Corporation Limited | 5.09 | -0.25 | -4.68% | 21,817,777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
