We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XXJ
| S&P ASX 200 Financials ex A REITS Index | 10,373.10 | 10,269.49 | 9,911.49% | 0 | |
 ATH
| Alterity Therapeutics Ltd | 0.585 | 0.576 | 6,400.00% | 4,413,722 | |
 RAN
| Range International Limited | 0.18 | 0.177 | 5,900.00% | 1,486,415 | |
 ATHO
| Alterity Therapeutics Limited | 0.11 | 0.108 | 5,400.00% | 280,359 | |
 HLX
| Helix Resources Limited | 0.043 | 0.042 | 4,200.00% | 9,345,394 | |
 CHM
| Chimeric Therapeutics Limited | 0.067 | 0.065 | 3,250.00% | 674,555 | |
 SRN
| Surefire Resources NL | 0.025 | 0.024 | 2,400.00% | 1,625,843 | |
 IS3
| I Synergy Group Limited | 0.26 | 0.2495 | 2,376.19% | 133,762 | |
 MMI
| Metro Mining Ltd | 1.63 | 1.56 | 2,163.89% | 3,340,673 | |
 14DOA
| 1414 Degrees Limited | 0.07 | 0.066 | 1,650.00% | 1,838,510 | |
 DXN
| DXN Limited | 0.215 | 0.197 | 1,094.44% | 5,897,423 | |
 IIQO
| Inoviq Ltd | 0.01 | 0.009 | 900.00% | 34,828 | |
 BUY
| Bounty Oil and Gas Nl | 0.017 | 0.015 | 750.00% | 1,272,495 | |
 WWI
| West Wits Mining Limited | 0.41 | 0.344 | 521.21% | 2,345,837 | |
 RMI
| Resource Minerals International Ltd | 0.135 | 0.1045 | 342.62% | 2,119,349 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CYP
| Cynata Therapeutics Ltd | 0.0125 | -0.2925 | -95.90% | 3,004,477 | |
 CLU
| Cluey Limited | 0.003 | -0.03 | -90.91% | 2,107,544 | |
 DTMOC
| Dart Mining NL | 0.001 | -0.006 | -85.71% | 4,645,602 | |
 ETMO
| Energy Transition Minerals Ltd | 0.003 | -0.012 | -80.00% | 311,994 | |
 CPMO
| Cooper Metals Ltd | 0.001 | -0.004 | -80.00% | 54,628 | |
 AYM
| Australia United Mining Limited | 0.001 | -0.003 | -75.00% | 714,629 | |
 GGE
| Grand Gulf Energy Limited | 0.001 | -0.003 | -75.00% | 3,564,840 | |
 HE8
| Helios Energy Ltd | 0.002 | -0.006 | -75.00% | 3,805,816 | |
 AAUO
| Antilles Gold Limited | 0.001 | -0.003 | -75.00% | 2,796,034 | |
 BCC
| Beam Communications Holdings Limited | 0.049 | -0.141 | -74.21% | 226,408 | |
 WAK
| WA Kaolin Limited | 0.005 | -0.014 | -73.68% | 1,008,441 | |
 HYD
| Hydrix Limited | 0.003 | -0.008 | -72.73% | 11,620,444 | |
 MCA
| Murray Cod Australia Limited | 0.135 | -0.35 | -72.16% | 388,158 | |
 TEG
| Triangle Energy Global Limited | 0.001 | -0.0025 | -71.43% | 2,294,586 | |
 DTRO
| Dateline Resources Limited | 0.12 | -0.29 | -70.73% | 171,350 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 OPT
| Opthea Limited | 0.0135 | -0.0115 | -46.00% | 109,262,604 | |
 ARU
| Arafura Rare Earths Ltd | 0.2375 | -0.0475 | -16.67% | 40,709,264 | |
 14D
| 1414 Degrees Limited | 0.099 | 0.072 | 266.67% | 38,547,983 | |
 IMM
| Immutep Limited | 0.0505 | 0.0035 | 7.45% | 34,171,421 | |
 EQR
| EQ Resources Limited | 0.2575 | -0.0725 | -21.97% | 29,464,478 | |
 CXO
| Core Lithium Ltd | 0.2825 | 0.0275 | 10.78% | 28,811,760 | |
 RML
| Resolution Minerals Ltd | 0.0405 | -0.0115 | -22.12% | 27,222,262 | |
 NTU
| Northern Minerals Limited | 0.025 | 0.001 | 4.17% | 27,166,341 | |
 PLS
| PLS Group Ltd | 5.405 | 0.105 | 1.98% | 26,847,705 | |
 LSR
| Lodestar Minerals Limited | 0.0105 | -0.0115 | -52.27% | 25,953,295 | |
 NMG
| New Murchison Gold Ltd | 0.0425 | -0.0075 | -15.00% | 24,030,271 | |
 PDI
| Predictive Discovery Ltd | 0.74 | -0.03 | -3.90% | 23,284,486 | |
 BOT
| Botanix Pharmaceuticals Limited | 0.019 | -0.023 | -54.76% | 21,960,540 | |
 TLS
| Telstra Corporation Limited | 5.135 | -0.165 | -3.11% | 21,733,053 | |
 LTR
| Liontown Ltd | 1.7525 | -0.0025 | -0.14% | 20,566,572 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| XXJ
| S&P ASX 200 Financials ex A REITS Index | 10,373.10 | 10,269.49 | 9,911.49% | 0 | |
 XBW
| S&P ASX Buy Write Index | 188,141.00 | 7,307.50 | 4.04% | 0 | |
 OXJT
| Common Stock | 120,681.50 | 4,833.40 | 4.17% | 0.00 | |
 XJT
| S&P ASX 200 Gross Total Return | 120,145.70 | 4,297.60 | 3.71% | 0 | |
 XNT
| S&P ASX 200 Net Total Return | 112,290.00 | 3,991.40 | 3.69% | 0 | |
 XMJ
| S&P ASX 200 Materials Index | 23,373.90 | 1,604.60 | 7.37% | 0 | |
 XSJ
| S&P ASX 200 Consumer Staples Index | 13,265.40 | 723.00 | 5.76% | 0 | |
 XNJ
| S&P ASX 200 Industrials Index | 8,542.00 | 671.00 | 8.52% | 0 | |
 XDJ
| S&P ASX 200 Consumer Discretionary Index | 3,942.10 | 576.20 | 17.12% | 0 | |
 XMD
| S&P ASX MidCap 50 Index | 11,085.30 | 555.90 | 5.28% | 0 | |
 XMM
| S&P ASX 300 Metals and Mining Index | 8,039.00 | 502.50 | 6.67% | 0 | |
 XRE
| S&P ASX 200 Real Estate Sector | 3,755.60 | 483.50 | 14.78% | 0 | |
 XTX
| S&P ASX All Technology Index | 2,934.10 | 388.70 | 15.27% | 0 | |
 OXJO
| S&P ASX 200 OPIC | 8,800.50 | 318.70 | 3.76% | 0.00 | |
 OXFL
| S&P ASX 50 OPIC | 8,595.00 | 301.10 | 3.63% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XEJ
| S&P ASX 200 Energy Index | 9,329.30 | -2,037.80 | -17.93% | 0 | |
 XHJ
| S&P ASX 200 Health Care Index | 25,982.60 | -1,741.90 | -6.28% | 0 | |
 XGD
| S&P ASX All Ordinaries Gold Index | 15,428.90 | -1,229.20 | -7.38% | 0 | |
 XUJ
| S&P ASX 200 Utilities Index | 9,792.00 | -684.90 | -6.54% | 0 | |
 XBN
| S&P ASX 200 Banks Net Total Return | 15,253.50 | -677.60 | -4.25% | 0 | |
 XBT
| S&P ASX 200 Banks Total Return | 15,316.90 | -675.80 | -4.23% | 0 | |
 XBK
| S&P ASX 200 Banks | 3,894.60 | -220.10 | -5.35% | 0 | |
 XTJ
| S&P ASX 200 Communication Services Sector | 1,625.40 | -66.90 | -3.95% | 0 | |
 XET
| S&P ASX 200 Emerging Companies TR | 4,465.50 | -55.10 | -1.22% | 0 | |
 COH
| Cochlear Limited | 118.14 | -52.86 | -30.91% | 673,707 | |
 XEC
| S&P ASX Emerging Companies Index | 2,908.10 | -39.90 | -1.35% | 0 | |
 XAG
| S&P ASX Agribusiness Index | 1,202.00 | -28.80 | -2.34% | 0 | |
 CSL
| CSL Limited | 118.14 | -24.86 | -17.38% | 1,847,700 | |
 REA
| Rea Group Ltd | 134.33 | -24.51 | -15.43% | 312,079 | |
 XRO
| Xero Ltd | 67.475 | -10.80 | -13.79% | 934,512 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 58.505 | 6.01 | 11.44% | 8,722,525 | |
 CBA
| Commonwealth Bank Of Australia | 163.97 | -4.97 | -2.94% | 2,099,877 | |
 NAB
| National Australia Bank Limited | 37.425 | -4.52 | -10.77% | 6,093,504 | |
 RIO
| Rio Tinto Limited | 169.50 | 1.83 | 1.09% | 1,232,716 | |
| CSL
| CSL Limited | 118.14 | -24.86 | -17.38% | 1,847,700 | |
 WBC
| Westpac Banking Corp | 35.35 | -4.45 | -11.18% | 5,114,231 | |
 WDS
| Woodside Energy Group Ltd | 27.355 | -6.69 | -19.64% | 5,858,640 | |
 MQG
| Macquarie Group Limited | 249.93 | 44.91 | 21.91% | 779,424 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 35.185 | -1.12 | -3.07% | 4,767,261 | |
| PLS
| PLS Group Ltd | 5.405 | 0.105 | 1.98% | 26,847,705 | |
 NST
| Northern Star Resources Ltd | 19.985 | -1.82 | -8.33% | 6,817,059 | |
 GMG
| Goodman Group | 32.19 | 6.29 | 24.29% | 4,056,540 | |
 WES
| Wesfarmers Limited | 89.10 | 15.53 | 21.11% | 1,576,781 | |
 FMG
| Fortescue Ltd | 19.03 | -1.86 | -8.90% | 5,604,302 | |
| TLS
| Telstra Corporation Limited | 5.135 | -0.165 | -3.11% | 21,733,053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
