We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XXJ
| S&P ASX 200 Financials ex A REITS Index | 10,112.60 | 10,006.01 | 9,387.11% | 0 | |
 CHM
| Chimeric Therapeutics Limited | 0.09 | 0.088 | 4,400.00% | 1,431,920 | |
 OVT
| Ovanti Ltd | 0.033 | 0.032 | 3,200.00% | 18,124,656 | |
 14DOA
| 1414 Degrees Limited | 0.08 | 0.077 | 2,566.67% | 1,844,431 | |
 MMI
| Metro Mining Ltd | 1.52 | 1.46 | 2,238.46% | 7,548,534 | |
 SER
| Strategic Energy Resources Limited | 0.16 | 0.15 | 1,500.00% | 619,990 | |
 SRN
| Surefire Resources NL | 0.021 | 0.0195 | 1,300.00% | 2,176,853 | |
 BUY
| Bounty Oil and Gas Nl | 0.032 | 0.029 | 966.67% | 1,976,639 | |
 WWI
| West Wits Mining Limited | 0.4925 | 0.4135 | 523.42% | 7,698,710 | |
 DXN
| DXN Limited | 0.1275 | 0.1055 | 479.55% | 435,842 | |
 14D
| 1414 Degrees Limited | 0.1025 | 0.0825 | 412.50% | 25,976,195 | |
 1TT
| Thrive Tribe Technologies Ltd | 0.005 | 0.004 | 400.00% | 9,400,711 | |
 WEC
| White Energy Company Limited | 0.195 | 0.145 | 290.00% | 497,099 | |
 JGH
| Jade Gas Holdings Ltd | 0.084 | 0.062 | 281.82% | 6,426,615 | |
 KLV
| Klevo Rewards Ltd | 0.077 | 0.052 | 208.00% | 1,599,167 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TVNO
| Tivan Ltd | 0.003 | -0.062 | -95.38% | 197,153 | |
 PR2O
| Piche Resources Ltd | 0.001 | -0.012 | -92.31% | 134,806 | |
 CLU
| Cluey Limited | 0.005 | -0.033 | -86.84% | 917,557 | |
 IMUOE
| Imugene Ltd | 0.001 | -0.006 | -85.71% | 53,728 | |
 TG1OA
| TechGen Metals Ltd | 0.007 | -0.032 | -82.05% | 363,991 | |
 VSRO
| Voltaic Strategic Resources Ltd | 0.001 | -0.004 | -80.00% | 1,637,063 | |
 PR2
| Piche Resources Ltd | 0.024 | -0.091 | -79.13% | 208,599 | |
 TG1
| TechGen Metals Ltd | 0.019 | -0.045 | -70.31% | 1,379,493 | |
 SPG
| SPC Global Holdings Ltd | 0.1025 | -0.2425 | -70.29% | 358,694 | |
 BCC
| Beam Communications Holdings Limited | 0.055 | -0.13 | -70.27% | 198,319 | |
 BTN
| Butn Limited | 0.011 | -0.026 | -70.27% | 1,342,353 | |
 DTMOC
| Dart Mining NL | 0.003 | -0.007 | -70.00% | 431,501 | |
 WAK
| WA Kaolin Limited | 0.006 | -0.013 | -68.42% | 1,055,402 | |
 KMD
| KMD Brands Limited | 0.063 | -0.132 | -67.69% | 2,153,274 | |
 MCA
| Murray Cod Australia Limited | 0.16 | -0.315 | -66.32% | 338,368 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IMM
| Immutep Limited | 0.0485 | 0.0185 | 61.67% | 49,356,928 | |
 ARU
| Arafura Rare Earths Ltd | 0.275 | 0.015 | 5.77% | 45,512,030 | |
 LSR
| Lodestar Minerals Limited | 0.013 | 0.00 | 0.00% | 36,581,535 | |
 EQR
| EQ Resources Limited | 0.24 | -0.095 | -28.36% | 35,324,555 | |
 RML
| Resolution Minerals Ltd | 0.0485 | 0.0065 | 15.48% | 32,469,845 | |
 CXO
| Core Lithium Ltd | 0.295 | 0.055 | 22.92% | 28,006,941 | |
 BNL
| Blue Star Helium Limited | 0.008 | 0.002 | 33.33% | 27,783,532 | |
 NMG
| New Murchison Gold Ltd | 0.042 | -0.019 | -31.15% | 26,698,423 | |
 PLS
| PLS Group Ltd | 6.195 | 1.46 | 30.70% | 26,481,241 | |
| 14D
| 1414 Degrees Limited | 0.1025 | 0.0825 | 412.50% | 25,976,195 | |
 NTU
| Northern Minerals Limited | 0.03 | 0.004 | 15.38% | 25,905,030 | |
 BOT
| Botanix Pharmaceuticals Limited | 0.022 | -0.033 | -60.00% | 23,532,397 | |
 ZIP
| Zip Co Limited | 2.365 | 0.665 | 39.12% | 21,971,384 | |
 TLS
| Telstra Corporation Limited | 4.99 | -0.16 | -3.11% | 21,562,448 | |
 PDI
| Predictive Discovery Ltd | 0.79 | -0.11 | -12.22% | 21,441,981 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| XXJ
| S&P ASX 200 Financials ex A REITS Index | 10,112.60 | 10,006.01 | 9,387.11% | 0 | |
 XBW
| S&P ASX Buy Write Index | 188,450.40 | 7,295.10 | 4.03% | 0 | |
 XMJ
| S&P ASX 200 Materials Index | 25,079.00 | 2,602.20 | 11.58% | 0 | |
 OXJT
| Common Stock | 119,916.40 | 1,275.10 | 1.07% | 0.00 | |
 OXJR
| S&P ASX 200 A REIT OPIC | 8,208.40 | 923.50 | 12.68% | 0.00 | |
 XMM
| S&P ASX 300 Metals and Mining Index | 8,698.80 | 913.60 | 11.74% | 0 | |
 XJR
| S&P ASX 200 Resource | 8,083.00 | 798.10 | 10.96% | 0 | |
 XEJ
| S&P ASX 200 Energy Index | 10,700.00 | 530.80 | 5.22% | 0 | |
 XJT
| S&P ASX 200 Gross Total Return | 119,081.90 | 440.60 | 0.37% | 0 | |
 XNT
| S&P ASX 200 Net Total Return | 111,297.80 | 380.00 | 0.34% | 0 | |
 XTX
| S&P ASX All Technology Index | 3,003.90 | 160.30 | 5.64% | 0 | |
 XIJ
| S&P ASX 200 Information Technology Index | 1,908.70 | 121.80 | 6.82% | 0 | |
 OXFL
| S&P ASX 50 OPIC | 8,538.80 | 82.90 | 0.98% | 0.00 | |
 XNJ
| S&P ASX 200 Industrials Index | 8,172.90 | 66.20 | 0.82% | 0 | |
 XRE
| S&P ASX 200 Real Estate Sector | 3,520.60 | 56.10 | 1.62% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XHJ
| S&P ASX 200 Health Care Index | 22,421.00 | -6,661.20 | -22.90% | 0 | |
 XGD
| S&P ASX All Ordinaries Gold Index | 16,393.70 | -2,763.00 | -14.42% | 0 | |
 XBT
| S&P ASX 200 Banks Total Return | 15,207.40 | -1,570.40 | -9.36% | 0 | |
 XBN
| S&P ASX 200 Banks Net Total Return | 15,144.50 | -1,568.70 | -9.39% | 0 | |
 XFJ
| S&P ASX 200 Financial Index | 9,066.90 | -490.10 | -5.13% | 0 | |
 OXXJ
| S&P ASX 200 A REIT OPIC | 10,182.30 | -477.00 | -4.47% | 0.00 | |
 XBK
| S&P ASX 200 Banks | 3,866.80 | -449.90 | -10.42% | 0 | |
 XSJ
| S&P ASX 200 Consumer Staples Index | 11,866.60 | -399.40 | -3.26% | 0 | |
 XUJ
| S&P ASX 200 Utilities Index | 9,692.00 | -195.70 | -1.98% | 0 | |
 XET
| S&P ASX 200 Emerging Companies TR | 4,636.00 | -194.60 | -4.03% | 0 | |
 XEC
| S&P ASX Emerging Companies Index | 3,019.20 | -136.30 | -4.32% | 0 | |
 COH
| Cochlear Limited | 94.87 | -85.13 | -47.29% | 583,744 | |
 XTJ
| S&P ASX 200 Communication Services Sector | 1,626.30 | -75.10 | -4.41% | 0 | |
 XJS
| S&P ASX 200 Ex S&P ASX 100 TR Index | 4,466.20 | -60.80 | -1.34% | 0 | |
 XRI
| S&P ASX 200 Dow Jones | 7,816.10 | -53.20 | -0.68% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 62.83 | 11.23 | 21.76% | 8,851,044 | |
 CBA
| Commonwealth Bank Of Australia | 163.94 | -9.33 | -5.38% | 2,063,703 | |
 NAB
| National Australia Bank Limited | 36.87 | -10.31 | -21.85% | 5,858,507 | |
 WDS
| Woodside Energy Group Ltd | 31.35 | 1.47 | 4.92% | 7,188,471 | |
 RIO
| Rio Tinto Limited | 187.30 | 33.00 | 21.39% | 1,281,392 | |
 WBC
| Westpac Banking Corp | 35.19 | -5.81 | -14.17% | 5,147,063 | |
 CSL
| CSL Limited | 92.40 | -52.17 | -36.09% | 1,587,219 | |
 MQG
| Macquarie Group Limited | 236.48 | 36.98 | 18.54% | 802,577 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 34.38 | -3.06 | -8.17% | 4,809,475 | |
 NST
| Northern Star Resources Ltd | 20.42 | -6.08 | -22.94% | 7,932,451 | |
| PLS
| PLS Group Ltd | 6.195 | 1.46 | 30.70% | 26,481,241 | |
 STO
| Santos Limited | 7.87 | 0.48 | 6.50% | 15,714,850 | |
 EVN
| Evolution Mining Ltd | 12.11 | -2.20 | -15.37% | 9,264,952 | |
 FMG
| Fortescue Ltd | 21.035 | 1.60 | 8.20% | 5,688,858 | |
 GMG
| Goodman Group | 31.20 | 3.90 | 14.29% | 4,027,887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
