Nextdc Stock Quote NXT - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Nextdc Ltd (NXT) Quote

Nextdc Ltd (NXT)

15.74

-0.10

(-0.63%)

Closed April 19 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

15.74

Bid

15.70

Ask

15.77

Volume

1,149,762

15.47 Day's Range 15.82

9.76 52 Week Range 18.19

Market Cap

Previous Close

15.84

Open

15.67

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,494,456

Shares Outstanding

514,707,798

Dividend Yield

-

PE Ratio

-316.06

Earnings Per Share (EPS)

-0.05

Revenue

363.21M

Net Profit

-25.64M

Sector

Information Retrieval Svcs

Industry

Information Retrieval Svcs

Website

www.nextdc.com

Headquarters

Brisbane, Queensland, Aus

Founded

1970

Nextdc Ltd is listed in the Information Retrieval Svcs sector of the Australian Stock Exchange with ticker NXT. The last closing price for Nextdc was AUD15.84. Over the last year, Nextdc shares have traded in a share price range of AUD 9.76 to AUD 18.19.

Nextdc currently has 514,707,798 shares outstanding. The market capitalization of Nextdc is AUD8.10 billion. Nextdc has a price to earnings ratio (PE ratio) of -316.06.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.77	-4.66384009691	16.51	16.71	15.39	2443442	15.63392674	DE
4	-1.93	-10.922467459	17.67	18.19	12	1338394	16.72999629	DE
12	2	14.5560407569	13.74	18.19	12	1494456	16.27091076	DE
26	3.35	27.0379338176	12.39	18.19	11.59	1209624	14.81307548	DE
52	3.63	29.9752270851	12.11	18.19	9.76	1381717	13.5291603	DE
156	3.79	31.7154811715	11.95	18.19	8.3	1479741	11.77295723	DE
260	8.96	132.15339233	6.78	18.19	5.71	1735978	10.60648611	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RWODRedwoods Acquisition Corporation	$ 12.87 (60.94%)	3.19M
ZCMDZhongchao Inc	$ 2.3023 (58.78%)	20.48M
AGBAAGBA Group Holding Ltd	$ 1.4699 (42.71%)	37.14M
EGOXNext e GO NV	$ 0.0453 (25.83%)	39.43M
PRTGPortage Biotech Inc	$ 0.29375 (22.40%)	68.37k
SBFMSunshine Biopharma Inc	$ 2.3499 (-29.22%)	3.9M
GSUNGolden Sun Health Technology Group Ltd	$ 3.86 (-21.24%)	5.26k
DWSNDawson Geophysical Company	$ 1.7544 (-19.89%)	13.63k
BGLCBioNexus Gene Lab Corporation	$ 0.69 (-18.69%)	162.52k
TIRXTian Ruixiang Holdings Ltd	$ 0.6511 (-18.61%)	566.68k
EGOXNext e GO NV	$ 0.0453 (25.83%)	39.43M
AGBAAGBA Group Holding Ltd	$ 1.4699 (42.71%)	37.14M
ZCMDZhongchao Inc	$ 2.3023 (58.78%)	20.49M
SQQQProShares UltraPro Short QQQ	$ 12.2407 (1.41%)	17.35M
SINTSiNtx Technologies Inc	$ 0.0395 (-1.25%)	16.55M

marylandstockguy

marylandstockguy 20 seconds ago

I agree - I just there weren't just so many assertions online, like "This will happen, then this will happen", and so forth. It's like trying to say you know exactly who will win the Stanley Cup right now. There's just no real way to know. It's better to just say "I think this will happen because

Roadtojourney

Roadtojourney 33 seconds ago

I cant believe this is still sitting at 5. The orphan designation for pancreatic itself is huge. Makes no sense. Imo

Citrati

Citrati 33 seconds ago

Yesterdays presentation validates your statement in your post, IMO.
There is very clearly a road map and direction now that wasn't clear in the past. The course put forth is one that is achievable IMO.
100% agree. Build it and it will be reflected in price.

midastouch017

midastouch017 35 seconds ago

do share
Share what? My hope? My dreams?
:-)

Alpha611

Alpha611 42 seconds ago

Never mind. Time to fold up. / GL

SSKILLZ1

SSKILLZ1 45 seconds ago

Pick 4 Contest #19 Trades

[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
1/3/2024 ROCKETEER357 SASI 32.32% FREEZE N/A $1,323.23
1/3/2024 STEVESCHIETS $$ 0.00% SEV.V 3,423.0769 $0.39 (DD)

dc key

dc key 47 seconds ago

That may make a difference.

peafunke

peafunke 52 seconds ago

“As we prepare to file our 10K filing shortly, and complete the process to start accessing our $3m equity line with MACRAB, LLC ("MACRAB"), “

Be prepared …. They need to create a lot of buzz to prevent this thing from plummeting. I think they will do ok so long as they have go

November61

November61 52 seconds ago

SPCE is a HUGE SCAM. WILL NEVER FLY AGAIN.

A business, whatever business, based on stealing money, also called FRAUD, is doomed.

Sure rich people will fly that DOOMED Spacecraft built with SCAM Money.

IT IS OVER.

trusttheman

trusttheman 1 minute ago

Trolls on this site are pathetic. I mean, if you go to every board, there are several of them. Everybody knows this site is basically used to try and keep all penny stocks down for shorts. Especially hedgies. This company has some very exciting things going on. I'm optimistic now for the first time

crazy horse 0

crazy horse 0 1 minute ago

The enemy Gates, Rockefeller, and Soros the politicians have control over our lives and our futures right now I hope it changes,

Adjustedtosteep

Adjustedtosteep 1 minute ago

Looks like they may let it breathe a little

Twilson

Twilson 1 minute ago

want2retire

want2retire 1 minute ago

“I won’t have any idea what you mean and don’t really care.”

The manifesto that preceded this statement begs to differ on the level of caring.

LOL

ItsMyOption

ItsMyOption 2 minutes ago

Top Dividend stocks to buy now!
in this article = https://www.insidermonkey.com/blog/10-dividend-stocks-with-over-9-yield-according-to-analysts-1289046/

8. Icahn Enterprises LP Common Stock (NASDAQ:IEP)
Average Analyst Price Estimate: $25

Upside Potential:

declaes

declaes 2 minutes ago

Nobody should read your posts here... all misinformation and misleading info posted with official link like what you write is the truth...

You can go to jail for that.

money-maker

money-maker 2 minutes ago

One day people will ask:
do you remember when JP3E was below 0.01?

:)

TJG

TJG 2 minutes ago

No takers on the Japanese PR it would seem... well barb a few more was she retreats and wait it out I guess...

Moonboy1

Moonboy1 2 minutes ago

Guess if you were not in this yesterday it's just a loser.

oldstocks

oldstocks 2 minutes ago

I thought SMCE would start putting out news again and get things in motion

midastouch017

midastouch017 2 minutes ago

added at .63
So far so good!
Excellent timing.

Chartmaster

Chartmaster 2 minutes ago

Reversal day alert! 103 should hold now imo

bgoat

bgoat 3 minutes ago

paulzee trade 16 needs some bigger glasses he cant read his charts

i_like_bb_stock

i_like_bb_stock 3 minutes ago

IVP has that look moving easier here

Pharma Sleuth

Pharma Sleuth 3 minutes ago

Since you have no idea why you are on this board. That is obvious. Do you troll political boards? Are you one step up from a bot? Are you a bot?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions