PLUS1
108.26
-4.43 (-3.93%)
-4.43 (-3.93%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Xero Ltd | XRO | Australian Stock Exchange | Ordinary Share | NZXROE0001S2 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -4.43 | -3.93% | 108.26 | 00:15:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109.99 | 104.44 | 109.99 | 108.26 | 112.69 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 108.26 | 108.62 | 0.36 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 21,664 | 879,932 | - | 54.69 - 157.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:11:01 | 3 | AUD 108.32 | AUD |
Xero News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/03/2021 | 17:23 | Dow Jones News | Xero to Pay Up to EUR183.5 Million for Workforce Platform.. |
Xero Discussion Forums - XRO
No Forum Threads FoundAdd a New Thread
Historical XRO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.75 | 127.57 | 104.44 | 118.45 | 617,855 | -12.49 | -10.34% |
| 1 Month | 131.00 | 134.02 | 104.44 | 122.40 | 494,323 | -22.74 | -17.36% |
| 3 Months | 142.40 | 157.99 | 104.44 | 136.13 | 612,932 | -34.14 | -23.97% |
| 6 Months | 96.33 | 157.99 | 89.49 | 126.93 | 727,226 | 11.93 | 12.38% |
| 1 Year | 74.05 | 157.99 | 54.69 | 105.38 | 684,438 | 34.21 | 46.2% |
| 3 Years | 31.65 | 157.99 | 31.55 | 76.06 | 574,757 | 76.61 | 242.05% |
| 5 Years | 13.92 | 157.99 | 13.32 | 71.34 | 369,714 | 94.34 | 677.73% |
