PLUS1
95.24
-3.60 (-3.64%)
-3.60 (-3.64%)
Upgrade to Real-Time
Market Closed
Low
49.16
High
182.26
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rio Tinto Limited | RIO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -3.60 | -3.64% | 95.24 | 04:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.24 | 93.14 | 96.89 | 95.24 | 98.84 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 95.05 | 95.25 | 0.20 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 39,315 | 1,877,855 | - | 49.16 - 182.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:13:54 | 623 | AUD 94.83 | AUD |
Period:
Draw Mode:
Rio Tinto Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 169.94B | - | - | - | 12.46 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Rio Tinto News
Loading Messages....
Rio Tinto Discussion Forums - RIO
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/31/2021 | 23:49 | - | Good luck... US sanctions on Australia incoming! |
| 7/14/2021 | 19:33 | - | $RIO Total Debt (mrq) 13.83B |
| 7/09/2021 | 09:51 | - | That is an island reversal pattern! |
| 4/26/2021 | 08:26 | - | Null and VOID - Delete that theory |
| 4/26/2021 | 06:14 | - | Interesting. I’ll watch that neckline. But as long |
| 4/24/2021 | 21:38 | - | Great entry there Sir.... |
| 3/29/2021 | 06:39 | - | Took some sub $77 |
| 3/26/2021 | 15:55 | - | Looking to take position in RIO. Good entering |
| 11/10/2020 | 13:08 | - | [b]Blu Jay deal is a rip off scam.[/b] |
| 5/09/2020 | 07:27 | - | I’m looking at this junior IRON/ ORE miner |
Historical RIO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.51 | 139.76 | 57.27 | 101.20 | 2,630,832 | -11.27 | -10.58% |
| 1 Month | 108.00 | 139.76 | 57.27 | 105.77 | 1,742,372 | -12.76 | -11.81% |
| 3 Months | 125.00 | 146.60 | 57.27 | 117.37 | 1,489,324 | -29.76 | -23.81% |
| 6 Months | 108.50 | 182.26 | 49.16 | 119.14 | 1,358,425 | -13.26 | -12.22% |
| 1 Year | 100.62 | 182.26 | 49.16 | 114.45 | 1,351,959 | -5.38 | -5.35% |
| 3 Years | 77.00 | 182.26 | 49.16 | 97.22 | 1,674,411 | 18.24 | 23.69% |
| 5 Years | 46.20 | 182.26 | 46.17 | 83.04 | 1,893,088 | 49.04 | 106.15% |
