PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Rio Tinto Limited | RIO | Australian Stock Exchange | Ordinary Share | AU000000RIO1 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.49 | 0.56% | 87.89 | 88.585 | 87.56 | 87.63 | 87.40 | 03:50:02 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 87.83 | 88.20 | 0.37 | 0.42% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 28,488 | 1,215,192 | - | 71.35 - 107.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:10:10 | 1,336 | AUD 87.87 | AUD |
Rio Tinto Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 150.27B | 1.72B | AUD 13.64B | 7.93 | 11.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 3.02 | 3.46% | - | - |
Rio Tinto News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/15/2019 | 18:14 | Dow Jones News | Rio Tinto Third-Quarter Iron-Ore Shipments Rise |
| 10/14/2019 | 11:55 | Dow Jones News | EUROPE MARKETS: European Stocks Slink Back On Warier View Of.. |
| 10/11/2019 | 18:04 | Dow Jones News | ADRs Climb on Friday with SAP, Rio Tinto and JD.com Trading.. |
| 10/09/2019 | 09:27 | Dow Jones News | Miners' New Worry: Other People's Pollution |
| 9/29/2019 | 22:51 | Dow Jones News | Rio Tinto Ends Plans for Canada Iron-Ore Unit Sale, IPO.. |
| 9/29/2019 | 20:48 | Dow Jones News | Rio Tinto No Longer Intends to Sell Canada Iron-Ore Business.. |
| 9/25/2019 | 07:59 | Dow Jones News | Rio Tinto, China Baowu Sign Pact Aimed at Improving.. |
Rio Tinto Discussion Forums - RIO
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/29/2019 | 03:00 | - | $RIO China''s refined copper imports to fall almost |
| 9/20/2018 | 06:48 | - | Rio Tinto (RIO) |
| 9/18/2018 | 23:05 | - | Gold is like oil.... |
| 9/18/2018 | 22:57 | - | I have no idea. |
| 9/18/2018 | 10:06 | - | Any truth to the rumor about a NAK |
| 9/17/2018 | 23:25 | - | Again, you? |
| 4/07/2018 | 09:02 | - | http://www.stockscores.com/charts/charts/?ticker=RIO |
| 4/07/2018 | 09:02 | - | I LIKE $RIO |
| 2/24/2018 | 10:30 | - | http://www.barchart.com/detailedquote/stocks/RIO |
| 1/23/2018 | 14:48 | - | RIO News: RIO TINTO 24 HOUR DEADLINE ALERT: |
Historical RIO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.3 | 92.8 | 87.15 | 90.1488 | 1M | 0.59 | 0.68% |
| 1 Month | 93.59 | 93.98 | 87.11 | 90.8904 | 2M | -5.7 | -6.09% |
| 3 Months | 97 | 99.83 | 82.42 | 90.2476 | 2M | -9.11 | -9.39% |
| 6 Months | 102.34 | 107.94 | 82.42 | 94.7054 | 2M | -14.45 | -14.12% |
| 1 Year | 79.37 | 107.94 | 71.35 | 87.3753 | 2M | 8.52 | 10.73% |
| 3 Years | 50.6 | 107.94 | 50.27 | 73.7526 | 2M | 37.29 | 73.70% |
| 5 Years | 59.99 | 107.94 | 36.53 | 63.6609 | 2M | 27.9 | 46.51% |
