PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Rio Tinto | RIO | Australian Stock Exchange | Ordinary Share | AU000000RIO1 | Multinational metals and mining corporation. |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.93 | 0.91% | 102.60 | 103.35 | 102.10 | 102.17 | 101.67 | 04:49:54 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 101.80 | 102.50 | 0.70 | 0.68% | - | - |
| Stock Trades | Traded Volume | Average Volume |
|---|---|---|
| 32,328 | 1,230,010 | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:45 | 1,476 | AUD 102.38 | AUD |
Rio Tinto Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 174.8B | 1.72B | AUD 13.64B | 7.93 | 12.82 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 3.021434 | 2.97% | - | - |
Rio Tinto News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/25/2019 | 05:08 | Dow Jones News | Norway Oil Fund Clear to Invest in General Dynamics, Rio.. |
| 6/19/2019 | 08:26 | Dow Jones News | Rio Tinto Cuts 2019 Pilbara Iron Shipments Guidance Due to.. |
| 5/28/2019 | 04:14 | Dow Jones News | Bluejay Mining Reaches Agreement With Rio Tinto Subsidiary.. |
| 5/09/2019 | 02:48 | Dow Jones News | Rio Tinto Mulls Iron-ore Push Amid Brazil Cutbacks |
| 4/16/2019 | 21:22 | Dow Jones News | BHP Trims Annual Iron Ore Target After Cyclone -- Update |
| 4/15/2019 | 19:41 | Dow Jones News | Rio Tinto Scales Back Pilbara Iron Ore Guidance |
| 4/08/2019 | 13:25 | Dow Jones News | Rio Tinto: Richard Bay Minerals to Invest $463 Million to.. |
Rio Tinto Discussion Forums - RIO
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/29/2019 | 03:00 | - | $RIO China''s refined copper imports to fall almost |
| 9/20/2018 | 06:48 | - | Rio Tinto (RIO) |
| 9/18/2018 | 23:05 | - | Gold is like oil.... |
| 9/18/2018 | 22:57 | - | I have no idea. |
| 9/18/2018 | 10:06 | - | Any truth to the rumor about a NAK |
| 9/17/2018 | 23:25 | - | Again, you? |
| 4/07/2018 | 09:02 | - | http://www.stockscores.com/charts/charts/?ticker=RIO |
| 4/07/2018 | 09:02 | - | I LIKE $RIO |
| 2/24/2018 | 10:30 | - | http://www.barchart.com/detailedquote/stocks/RIO |
| 1/23/2018 | 14:48 | - | RIO News: RIO TINTO 24 HOUR DEADLINE ALERT: |
Historical RIO Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 103.47 | 106.85 | 100.16 | 102.7991 | 1M | 3M | 2M | -0.87 | -0.84% |
| 1 Month | 102.34 | 106.85 | 96.85 | 101.0160 | 837k | 4M | 2M | 0.26 | 0.25% |
| 3 Months | 102.34 | 106.85 | 96.85 | 101.0160 | 837k | 4M | 2M | 0.26 | 0.25% |
| 6 Months | 75.44 | 106.85 | 74.87 | 90.8879 | 769k | 6M | 2M | 27.16 | 36.00% |
| 1 Year | 83.18 | 106.85 | 0 | 80.7673 | 769k | 9M | 2M | 19.42 | 23.35% |
| 3 Years | 46.05 | 106.85 | 41.51 | 68.8210 | 317k | 9M | 2M | 56.55 | 122.80% |
| 5 Years | 60.05 | 106.85 | 36.53 | 61.9146 | 178k | 9M | 2M | 42.55 | 70.86% |
