PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Fortescue Metals | FMG | Australian Stock Exchange | Ordinary Share | AU000000FMG4 | Fortescue is the world's fourth largest iron ore producer. |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.015 | -0.17% | 8.72 | 8.85 | 8.56 | 8.56 | 8.74 | 04:49:53 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 8.65 | 8.70 | 0.05 | 0.57% | - | - |
| Stock Trades | Traded Volume | Average Volume |
|---|---|---|
| 18,266 | 16,203,614 | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:18:35 | 25,160 | AUD 8.73 | AUD |
Fortescue Metals Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 27.18B | 3.11B | AUD 1.19B | 0.38 | 22.90 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 0.36 | 4.12% | - | - |
Fortescue Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/21/2019 | 20:24 | Dow Jones News | Fortescue to Develop Queens Valley Iron-ore Mining Area |
Fortescue Metals Discussion Forums - FMG
No Forum Threads FoundAdd a New Thread
Historical FMG Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 8.32 | 8.98 | 8.31 | 8.7573 | 9M | 21M | 14M | 0.4 | 4.81% |
| 1 Month | 8.2 | 8.98 | 7.625 | 8.3281 | 8M | 21M | 14M | 0.52 | 6.34% |
| 3 Months | 8.2 | 8.98 | 7.625 | 8.3281 | 8M | 21M | 14M | 0.52 | 6.34% |
| 6 Months | 4.13 | 8.98 | 4.09 | 6.1765 | 5M | 71M | 18M | 4.59 | 111.14% |
| 1 Year | 4.63 | 8.98 | 0 | 4.8204 | 4M | 71M | 16M | 4.09 | 88.34% |
| 3 Years | 3.34 | 8.98 | 3.3 | 5.1497 | 4M | 71M | 17M | 5.38 | 161.08% |
| 5 Years | 4.33 | 8.98 | 1.44 | 3.9106 | 4M | 71M | 19M | 4.39 | 101.39% |
