PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Fortescue Metals Group Ltd | FMG | Australian Stock Exchange | Ordinary Share | AU000000FMG4 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.285 | -3.19% | 8.645 | 8.805 | 8.615 | 8.78 | 8.93 | 23:53:31 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 8.64 | 8.65 | 0.01 | 0.12% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 8,585 | 8,038,225 | - | 3.765 - 9.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:54:02 | 39 | AUD 8.645 | AUD |
Fortescue Metals Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 27.79B | 3.11B | AUD 1.19B | 0.38 | 23.41 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 0.36 | 4.03% | - | - |
Fortescue Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/21/2019 | 20:24 | Dow Jones News | Fortescue to Develop Queens Valley Iron-ore Mining Area |
Fortescue Metals Discussion Forums - FMG
No Forum Threads FoundAdd a New Thread
Historical FMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.72 | 8.98 | 8.26 | 8.6841 | 11M | -0.075 | -0.86% |
| 1 Month | 9.02 | 9.23 | 8.24 | 8.7919 | 15M | -0.375 | -4.16% |
| 3 Months | 8.68 | 9.23 | 6.59 | 8.0587 | 18M | -0.035 | -0.40% |
| 6 Months | 8.2 | 9.55 | 6.59 | 8.2429 | 17M | 0.445 | 5.43% |
| 1 Year | 3.95 | 9.55 | 3.765 | 6.6181 | 17M | 4.695 | 118.86% |
| 3 Years | 4.86 | 9.55 | 3.515 | 5.5970 | 17M | 3.785 | 77.88% |
| 5 Years | 3.54 | 9.55 | 1.44 | 4.1513 | 19M | 5.105 | 144.21% |
