PLUS1
14.72
-0.04 (-0.27%)
-0.04 (-0.27%)
Upgrade to Real-Time
Market Closed
Low
1.65
High
37.01
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortescue Metals Group Ltd | FMG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.04 | -0.27% | 14.72 | 04:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.63 | 14.57 | 15.17 | 14.72 | 14.76 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 14.72 | 14.76 | 0.04 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 38,557 | 17,946,848 | - | 1.65 - 37.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:53:55 | 1,134,900 | AUD 14.63 | AUD |
Period:
Draw Mode:
Fortescue Metals Group Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 45.94B | - | - | - | 38.69 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fortescue Metals News
Loading Messages....
Fortescue Metals Discussion Forums - FMG
No Forum Threads FoundAdd a New Thread
Historical FMG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.46 | 33.01 | 6.51 | 16.61 | 18,777,721 | -3.74 | -20.26% |
| 1 Month | 20.56 | 33.01 | 3.67 | 18.66 | 14,497,670 | -5.84 | -28.4% |
| 3 Months | 22.83 | 37.01 | 3.67 | 21.06 | 9,768,144 | -8.11 | -35.52% |
| 6 Months | 19.65 | 37.01 | 1.65 | 21.46 | 8,460,007 | -4.93 | -25.09% |
| 1 Year | 16.34 | 37.01 | 1.65 | 20.94 | 8,473,899 | -1.62 | -9.91% |
| 3 Years | 3.77 | 37.01 | 1.65 | 11.75 | 12,659,968 | 10.95 | 290.45% |
| 5 Years | 4.94 | 37.01 | 1.65 | 8.59 | 14,468,423 | 9.78 | 197.98% |
