ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,778.27
-0.24%
US Tech 100
19,677.60
-0.25%
Dow Jones
42,393.90
-0.28%
Brent Oil
78.085
1.90%
Bitcoin
60,687.59
0.18%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Fortescue Ltd (FMG) Quote

Fortescue Ltd

Fortescue Ltd (FMG)

First Mining Gold Corp
First Mexican Gold Corp
19.90
1.06
(5.63%)
Closed October 10 1:00AM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
19.90
Bid
19.70
Ask
19.80
Volume
10,792,157
19.11 Day's Range 19.90
7.01 52 Week Range 33.50
Market Cap
61.271B
Previous Close
18.84
Open
19.11
Last Trade
2431
@
19.73
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
10,978,032
Shares Outstanding
3,078,964,918
Dividend Yield
-
PE Ratio
10.78
Earnings Per Share (EPS)
1.85
Revenue
18.26B
Net Profit
5.68B

About Fortescue Ltd

Sector
Metal Mining Services
Industry
Metal Mining Services
Website
www.fmgl.com.au
Headquarters
Perth, Western Australia, Aus
Founded
-
Fortescue Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker FMG. The last closing price for Fortescue was AUD18.84. Over the last year, Fortescue shares have traded in a share price range of AUD 7.01 to AUD 33.50.

Fortescue currently has 3,078,964,918 shares outstanding. The market capitalization of Fortescue is AUD58.01 billion. Fortescue has a price to earnings ratio (PE ratio) of 10.78.

Ask ADVFN Intelligence (AI)

FMG Latest News

More News

Fortescue Gets State Support for Manufacturing Facility in Detroit

By Robb M. Stewart Fortescue has secured support and incentives for a manufacturing center in Detroit that is set to become a hub for the Australian mining company's production of automotive...

January 23 2024
Dow Jones News

Iron Ore Giant Fortescue Begins to Chart a New Course in Clean Energy -- Update

By Rhiannon Hoyle Australian iron-ore titan Fortescue Metals Group approved a $550 million green hydrogen project in Arizona, the centerpiece of an initial slate of projects aimed at recasting the...

November 20 2023
Dow Jones News

Fortescue Approves $750 Million Investment Across Clean Energy, Metal Projects

By Rhiannon Hoyle Fortescue Metals Group has approved two clean energy projects and another aimed at producing iron using renewable energy, with the planned investments totaling roughly $750...

November 20 2023
Dow Jones News

Oil Demand to Be Driven by Asia This Year as China Reopens, IEA Says -- Commodities Roundup

MARKET MOVEMENTS: --Brent crude oil is 0.6% lower at $85.03 a barrel. --European benchmark gas rises 3.1% to EUR54 a megawatt hour. --Gold futures are down 1.1% at $1,845.30 a troy ounce...

February 15 2023
Dow Jones News

Australia's Top Miners Hit Five-Month High on China Demand Hopes

By Rhiannon Hoyle Shares in some of Australia's biggest mining stocks jumped Monday, buoyed by hopes for improving commodity demand after China signaled a loosening of pandemic restrictions...

November 13 2022
Dow Jones News

Fortescue Signs $130 Million Investment in Energy Infrastructure Developer, Green Energy Terminal

By Rhiannon Hoyle Fortescue Metals Group Ltd. on Wednesday said it will invest 130 million euros (US$130 million) in Belgium-based Tree Energy Solutions B.V. and a clean-energy terminal it is...

October 04 2022
Dow Jones News

New Zealand Hydrogen Project Whittles Developer Shortlist to Woodside, Fortescue

By Stephen Wright WELLINGTON, New Zealand--Potential developers of a hydrogen production and export facility in New Zealand have been whittled down to Woodside Energy Ltd. and the renewable energy...

June 21 2022
Dow Jones News

Fortescue to Assess Shuttered U.S. Coal Mine Site for Green Hydrogen Plant

By Rhiannon Hoyle Fortescue Metals Group Ltd. on Friday said it has signed an agreement with nonprofit Industrial Park at TransAlta in Centralia, Wash., to look at ways to convert a former coal...

May 12 2022
Dow Jones News

E.ON, Fortescue Future Industries Partner to Supply, Distribute Green Hydrogen in Europe

By Giulia Petroni E.ON SE and Australia's Fortescue Future Industries Pty. Ltd. said Tuesday that they signed a memorandum of understanding to jointly supply and distribute hydrogen from...

March 29 2022
Dow Jones News

Miners' Efforts to Attract More Female Workers Fall Flat

By Alistair MacDonald and Rhiannon Hoyle | Photographs by Katie Klann for The Wall Street Journal A drive by mining companies to hire more women has stalled, leaving the industry as one of the...

June 10 2021
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-1.0442565887620.1121171045545319.82828542DE
43.924.3751630.0115.011266577918.72084691DE
12-2.56-11.398040961722.4633.514.51097803218.47021814DE
26-5.9-22.868217054325.833.510.01836247820.48589592DE
52-1.2-5.6872037914721.133.57.01682705122.48173453DE
1565.538.194444444414.433.50.1761734920.20072703DE
26011.25130.0578034688.6537.010.1894754817.87418133DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
300k
BPMOBPM Minerals Limited
AUD 0.023
(76.92%)
239.8k
M2ROAMiramar Resources Limited
AUD 0.003
(50.00%)
333.33k
EXROBElixir Energy Limited
AUD 0.028
(40.00%)
808.57k
DBODiablo Resources Ltd
AUD 0.025
(38.89%)
1.35M
ARDOArgent Minerals Ltd
AUD 0.001
(-66.67%)
500k
ATCOCAltech Batteries Ltd
AUD 0.006
(-60.00%)
1.28M
ATVActiveport Group Ltd
AUD 0.0205
(-58.16%)
21.4M
FINFin Resources Limited
AUD 0.005
(-28.57%)
77.22k
AAROAstral Resources NL
AUD 0.036
(-26.53%)
10k
BCBBowen Coking Coal Limited
AUD 0.0085
(13.33%)
46.76M
BRNBrainchip Holdings Ltd
AUD 0.3125
(20.19%)
45.36M
OVTOvanti Ltd
AUD 0.003
(-14.29%)
38.75M
LTMArcadium Lithium PLC
AUD 8.21
(38.22%)
38.6M
HLXHelix Resources Limited
AUD 0.005
(11.11%)
34.52M

Discussion

View Full Feed
glenn1919 glenn1919 10 seconds ago
MULN..........................................https://www.greencarstocks.com/newsarticle/?qmstory=6570759591681632
MULN
Nebuchadnezzar Nebuchadnezzar 16 seconds ago
5 days until Grace Period ENDS
BOTY
QuantumTravesty QuantumTravesty 19 seconds ago
Who wants to make a phone call? From a different recent 13G filing which includes a full boilerplate sign off and the VP’s contact number. This didn’t appear in the Hiru 13G and I find that curious.
Ask him if this filing is accurate or has there been a mistake made regarding this13G.
HIRU
Debunkinator Debunkinator 20 seconds ago
13-14 close sound about right????? $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
ASII
linkvest linkvest 29 seconds ago
Your turn Just to take out those 9's ... not than many so it should be easy for you..
ASII
stock4fun stock4fun 50 seconds ago
Think of something that is real, If HIRU is good why do the big guys dump or short its stock price to make it cheaper for naive retail investors?. Just in my opinion only
HIRU
vegas options vegas options 53 seconds ago
my3sons87, IDCC can recognize in the 3rd and 4th quarter any previous monies from Lenovo that they have held back. Tai ( B of A) will be crying again at the next quarterly press conference.
IDCC
DiscoverGold DiscoverGold 57 seconds ago
The Corn & Ethanol Report. Eyes Focused on USDA’s Yield Forecast
By: Daniel Flynn | October 10, 2024

We kickoff the day with Core Inflation Rate MoM & YoY, Export Sales, Inflation Rate MoM & YoY, CPI, CPI s.a., Initial Jobless Claims, Continuing Jobless Cla
GFS
RickNagra RickNagra 1 minute ago
$1.14 and virtually all buys today.
FNMA
stock king 1 stock king 1 1 minute ago
Remember Jim karma an -itch.
VXIT
Golf4Food Golf4Food 1 minute ago
ATOS - https://stockcharts.com/c-sc/sc?s=ATOS&p=W&b=5&g=0&i=t1254398078c&r=1728570431953
ATOS
Dingbatt Dingbatt 1 minute ago
I had this stock when it peaked a few years back at $2.75 and didn't sell it because I finally though I had caught a MSFT I held because no insider sold I did not think it would drop below a $1.00 because that was 1/3 of the high
MSFT
quester614 quester614 2 minutes ago
You're the one who CAN'T understand Duffy SCAMMED you and took your MONEY. A FOOL and his MONEY are easily PARTED. You are a fine example!!!!!
XERI
dreamhouse33 dreamhouse33 2 minutes ago
Excellent!!

What platform are you getting this info from?
NSAV
Myth Myth 2 minutes ago
that's an oldie but a goodie Tree, happy Thirsty Thursday to ya !

Phillies went down in a pile of choke once again, what else is new ??
zj3001 zj3001 2 minutes ago
Up huge on little volume. Watch this blow up!!!
RNAZ
Craig305 Craig305 2 minutes ago
AGBA has a reverse split pending to be enacted.

Further, the shareholders granted to authorize and approve a reverse share split of AGBA Ordinary Shares in the range of 1 to 1.5 to 1 to 20 and grant to AGBA's Directors the discretion and authority to determine the exact reverse split
AGBA
linkvest linkvest 2 minutes ago
My fiancée has a Bachelors in accounting and she is hinting she would like to see what I am doing in the stock market. I told her I'll help her to open up her own so she can learn on her own lol.....She got the hint to stay out of my accounts.
ASII
DiscoverGold DiscoverGold 2 minutes ago
Lethal, Precise and Surprising. The Energy Report
By: Phil Flynn | October 10, 2024

Lethal, precise, and surprising may be the words of the day. These are the words uttered by Israeli Defense Minister Yoav Gallant when asked about Israel’s military respons
OILBRENT
stock king 1 stock king 1 2 minutes ago
Hopeful another run so people can try to get out of this crooked mess Jim has left good people in
VXIT
136 136 3 minutes ago
its a movin'
GRNF
paulie c paulie c 3 minutes ago
see...now we have some common ground !
As Jim Morrison, the real Jim Morrison from The Doors said....." STONED IMMACULATE"
EMGE
Brickwall10 Brickwall10 3 minutes ago
Why need to average down if this is running to copper?
ASII
Debunkinator Debunkinator 3 minutes ago
Keep it that way--37 YEARS HERE-Weeeeeeeeeeeeeeeeeeeeeeeee
ASII

Your Recent History

ASX
FMG
Fortescue
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved