We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FMG Fortescue Ltd

0.00 (0.0%)
Nov 28 2023 - Closed
Delayed by 20 minutes


Draw Mode:

Volume 0.00
Bid Price 26.74
Ask Price 22.40
News -
Day High


52 Week Range


Day Low
Company Name Stock Ticker Symbol Market Type
Fortescue Ltd FMG Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 24.81 17:47:01
Open Price Low Price High Price Close Price Prev Close
Trades Volume Avg Volume 52 Week Range
0 0.00 - 0.11 - 30.00
Last Trade Time Type Quantity Stock Price Currency
- 0 AUD 24.81 AUD

Fortescue News

Loading Messages....

Fortescue Discussion Forums - FMG

No Forum Threads FoundAdd a New Thread

Historical FMG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.3525.8120.0025.134,048,730-0.54-2.13%
1 Month22.5525.8116.0024.164,826,8792.2610.02%
3 Months20.0226.507.0121.935,021,0044.7923.93%
6 Months20.3026.504.0121.575,778,3254.5122.22%
1 Year18.8030.000.1121.456,117,6766.0131.97%
3 Years18.6737.010.1019.908,156,7296.1432.89%
5 Years3.8337.010.1014.9810,289,81120.98547.78%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |