Fortescue Metals Stock Price - FMG

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fortescue Metals FMG Australian Stock Exchange Ordinary Share AU000000FMG4 Fortescue is the world's fourth largest iron ore producer.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.015 -0.17% 8.72 8.85 8.56 8.56 8.74 04:49:53
Bid Price Ask Price Spread Spread % News
8.65 8.70 0.05 0.57% - -
Stock Trades Traded Volume Average Volume
18,266 16,203,614 -
Last Trade Time Type Quantity Stock Price Currency
02:18:35 25,160 AUD 8.73 AUD

Fortescue Metals Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 27.18B 3.11B AUD 1.19B 0.38 22.90 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 0.36 4.12% - -

more financials information »

Fortescue Metals News

Date Time Source News Article
5/21/201920:24Dow Jones NewsFortescue to Develop Queens Valley Iron-ore Mining Area

Fortescue Metals Discussion Forums - FMG

No Forum Threads FoundAdd a New Thread

Historical FMG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.328.988.318.75739M21M14M0.44.81%
1 Month8.28.987.6258.32818M21M14M0.526.34%
3 Months8.28.987.6258.32818M21M14M0.526.34%
6 Months4.138.984.096.17655M71M18M4.59111.14%
1 Year4.638.9804.82044M71M16M4.0988.34%
3 Years3.348.983.35.14974M71M17M5.38161.08%
5 Years4.338.981.443.91064M71M19M4.39101.39%
Your Recent History
ASX
FMG
Fortescue ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 14:23:03