PLUS1
11.20
-0.15 (-1.32%)
-0.15 (-1.32%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Fortescue Metals Group Ltd | FMG | Australian Stock Exchange | Ordinary Share | AU000000FMG4 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.15 | -1.32% | 11.20 | 11.12 | 11.36 | 11.35 | 11.35 | 02:50:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 11.18 | 11.21 | 0.03 | 0.27% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 16,410 | 14,132,253 | - | 6.03 - 12.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:17:26 | 255,742 | AUD 11.20 | AUD |
Fortescue Metals Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 35.32B | 3.11B | AUD 1.19B | 0.38 | 29.75 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 0.36 | 3.17% | - | - |
Fortescue Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/21/2019 | 20:24 | Dow Jones News | Fortescue to Develop Queens Valley Iron-ore Mining Area |
Fortescue Metals Discussion Forums - FMG
No Forum Threads FoundAdd a New Thread
Historical FMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.99 | 11.58 | 10.92 | 11.07 | 9,661,893 | 0.21 | 1.91% |
| 1 Month | 12.86 | 12.87 | 10.49 | 11.35 | 13,061,631 | -1.66 | -12.91% |
| 3 Months | 9.72 | 12.87 | 9.53 | 11.03 | 11,425,417 | 1.48 | 15.23% |
| 6 Months | 7.77 | 12.87 | 7.16 | 9.51 | 13,599,475 | 3.43 | 44.14% |
| 1 Year | 6.52 | 12.87 | 6.03 | 8.85 | 14,992,197 | 4.68 | 71.78% |
| 3 Years | 6.94 | 12.87 | 3.515 | 5.94 | 16,489,614 | 4.26 | 61.38% |
| 5 Years | 2.52 | 12.87 | 1.44 | 4.60 | 18,053,306 | 8.68 | 344.44% |
