Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,676.50

21.50

(1.30%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (06:04-05:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:05	1678.0	203	AT	1677.5	1678.0	Buy		303,015	1351	LSE
06:04:05	1677.5	88	AT	1677.5	1678.0	Sell		302,812	1350	LSE
06:04:05	1677.5	79	AT	1677.5	1678.0	Sell		302,724	1349	LSE
06:04:05	1677.5	178	AT	1677.0	1677.5	Buy		302,645	1348	LSE
06:04:05	1677.0	49	AT	1677.0	1678.0	Sell		302,467	1347	LSE
06:04:05	1677.0	203	AT	1677.0	1678.0	Sell		302,418	1346	LSE
06:04:05	1677.0	169	AT	1677.0	1678.0	Sell		302,215	1345	LSE
06:04:05	1677.0	79	AT	1677.0	1678.0	Sell		302,046	1344	LSE
06:04:05	1677.0	198	AT	1677.0	1678.0	Sell		301,967	1343	LSE
06:04:05	1677.0	198	AT	1677.0	1678.0	Sell		301,769	1342	LSE
06:04:05	1677.5	79	AT	1677.5	1678.0	Sell		301,571	1341	LSE
06:04:05	1677.5	57	AT	1677.5	1678.0	Sell		301,492	1340	LSE
06:04:05	1677.5	79	AT	1677.5	1678.0	Sell		301,435	1339	LSE
06:04:05	1677.5	79	AT	1677.5	1678.0	Sell		301,356	1338	LSE
06:04:05	1677.5	609	AT	1677.5	1678.0	Sell		301,277	1337	LSE
06:04:05	1677.0	369	AT	1677.0	1678.0	Sell		300,668	1336	LSE
06:04:05	1677.5	176	AT	1677.0	1677.5	Buy		300,299	1335	LSE
06:04:05	1677.5	154	AT	1677.0	1677.5	Buy		300,123	1334	LSE
06:04:05	1677.0	345	AT	1677.0	1678.0	Sell		299,969	1333	LSE
06:04:05	1677.0	138	AT	1677.0	1678.0	Sell		299,624	1332	LSE
06:04:05	1677.0	81	AT	1677.0	1678.0	Sell		299,486	1331	LSE
06:03:06	1677.496	2	O	1676.5	1677.5	Buy		299,405	1330	LSE
06:02:43	1676.5	152	AT	1676.0	1676.5	Buy		299,403	1329	LSE
06:02:43	1676.5	11	AT	1676.0	1676.5	Buy		299,251	1328	LSE
06:01:44	1676.0	217	AT	1676.0	1676.5	Sell		299,240	1327	LSE
06:01:44	1676.0	484	AT	1676.0	1676.5	Sell		299,023	1326	LSE
06:01:43	1676.5	57	AT	1676.5	1677.0	Sell		298,539	1325	LSE
06:01:43	1676.5	240	AT	1676.0	1676.5	Buy		298,482	1324	LSE
06:01:42	1676.5	605	AT	1676.5	1677.0	Sell		298,242	1323	LSE
06:01:42	1676.5	345	AT	1676.5	1677.0	Sell		297,637	1322	LSE
06:01:42	1677.0	345	AT	1677.0	1677.5	Sell		297,292	1321	LSE
06:01:42	1677.5	91	AT	1677.0	1677.5	Buy		296,947	1320	LSE
06:01:28	1677.0	74	AT	1677.0	1678.0	Sell		296,856	1319	LSE
06:01:27	1677.0	14	AT	1676.5	1677.0	Buy		296,782	1318	LSE
06:01:20	1676.5	973	AT	1676.0	1676.5	Buy		296,768	1317	LSE
06:01:20	1676.5	23	AT	1676.0	1676.5	Buy		295,795	1316	LSE
06:00:21	1676.5	6	AT	1675.5	1676.5	Buy		295,772	1315	LSE
06:00:21	1676.5	198	AT	1675.5	1676.5	Buy		295,766	1314	LSE
06:00:21	1676.5	98	AT	1675.5	1676.5	Buy		295,568	1313	LSE
05:59:37	1676.0	274	AT	1675.5	1676.0	Buy		295,470	1312	LSE
05:59:37	1676.0	144	AT	1675.5	1676.0	Buy		295,196	1311	LSE
05:58:59	1675.399	400	O	1675.0	1676.0	Sell		295,052	1310	LSE
05:57:33	1676.172	89	O	1675.5	1676.5	Buy		294,652	1309	LSE
05:57:17	1676.5	1	O	1676.0	1676.5	Buy		294,563	1308	LSE
05:57:03	1675.5	1	O	1675.5	1676.5	Sell		294,562	1307	LSE
05:56:40	1676.0	35	AT	1676.0	1676.5	Sell		294,561	1306	LSE
05:56:40	1676.0	69	AT	1676.0	1676.5	Sell		294,526	1305	LSE
05:56:35	1676.5	270	AT	1675.5	1676.5	Buy		294,457	1304	LSE
05:56:35	1676.5	140	AT	1675.5	1676.5	Buy		294,187	1303	LSE
05:56:35	1676.5	44	AT	1675.5	1676.5	Buy		294,047	1302	LSE
05:56:35	1676.5	104	AT	1675.5	1676.5	Buy		294,003	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions