Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,676.50

21.50

(1.30%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (05:49-05:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:49:10	1672.5	1	O	1672.5	1673.5	Sell		213,577	901	LSE
05:49:10	1672.5	2	O	1672.5	1673.5	Sell		213,576	900	LSE
05:49:10	1672.5	0	O	1672.5	1673.5			213,574	899	LSE
05:49:10	1672.5	2	O	1672.5	1673.5	Sell		213,574	898	LSE
05:49:10	1672.5	0	O	1672.5	1673.5			213,572	897	LSE
05:49:09	1672.5	1	O	1672.5	1673.5	Sell		213,572	896	LSE
05:49:09	1672.5	1	O	1672.5	1673.5	Sell		213,571	895	LSE
05:49:09	1672.5	0	O	1672.5	1673.5			213,570	894	LSE
05:49:09	1672.5	0	O	1672.5	1673.5			213,570	893	LSE
05:49:09	1672.5	2	O	1672.5	1673.5	Sell		213,570	892	LSE
05:49:09	1672.5	4	O	1672.5	1673.5	Sell		213,568	891	LSE
05:49:09	1672.5	3	O	1672.5	1673.5	Sell		213,564	890	LSE
05:49:09	1672.5	0	O	1672.5	1673.5			213,561	889	LSE
05:49:09	1672.5	0	O	1672.5	1673.5			213,561	888	LSE
05:49:09	1672.5	2	O	1672.5	1673.5	Sell		213,561	887	LSE
05:49:09	1672.5	3	O	1672.5	1673.5	Sell		213,559	886	LSE
05:49:09	1672.5	5	O	1672.5	1673.5	Sell		213,556	885	LSE
05:49:09	1672.5	3	O	1672.5	1673.5	Sell		213,551	884	LSE
05:49:09	1672.5	1	O	1672.5	1673.5	Sell		213,548	883	LSE
05:49:09	1672.5	0	O	1672.5	1673.5			213,547	882	LSE
05:49:08	1672.5	0	O	1672.5	1673.5			213,547	881	LSE
05:49:00	1673.5	110	AT	1673.0	1673.5	Buy		213,547	880	LSE
05:48:58	1673.5	110	AT	1673.0	1673.5	Buy		213,437	879	LSE
05:48:58	1673.5	151	AT	1673.0	1673.5	Buy		213,327	878	LSE
05:48:53	1673.0	43	AT	1672.5	1673.0	Buy		213,176	877	LSE
05:48:53	1673.0	137	AT	1672.0	1673.0	Buy		213,133	876	LSE
05:48:53	1673.0	114	AT	1672.0	1673.0	Buy		212,996	875	LSE
05:48:51	1672.72	412	O	1672.5	1673.5	Sell		212,882	874	LSE
05:48:42	1672.5	2	O	1672.5	1673.5	Sell		212,470	873	LSE
05:48:15	1672.5	2	O	1672.5	1673.5	Sell		212,468	872	LSE
05:47:41	1673.25	60	O	1672.5	1673.5	Buy		212,466	871	LSE
05:47:28	1673.497	1	O	1672.5	1673.5	Buy		212,406	870	LSE
05:47:22	1673.125	101	O	1672.5	1673.5	Buy		212,405	869	LSE
05:47:19	1673.0	50	AT	1672.0	1673.0	Buy		212,304	868	LSE
05:47:19	1673.0	169	AT	1672.0	1673.0	Buy		212,254	867	LSE
05:47:19	1673.0	198	AT	1672.0	1673.0	Buy		212,085	866	LSE
05:47:19	1673.0	104	AT	1672.0	1673.0	Buy		211,887	865	LSE
05:47:19	1673.0	63	AT	1673.0	1673.5	Sell		211,783	864	LSE
05:47:19	1673.0	6	AT	1673.0	1673.5	Sell		211,720	863	LSE
05:47:18	1673.0	198	AT	1672.5	1673.0	Buy		211,714	862	LSE
05:47:18	1673.0	1080	AT	1673.0	1673.5	Sell		211,516	861	LSE
05:47:18	1673.0	152	AT	1673.0	1673.5	Sell		210,436	860	LSE
05:47:18	1673.0	43	AT	1673.0	1673.5	Sell		210,284	859	LSE
05:46:34	1673.0	109	AT	1672.5	1673.0	Buy		210,241	858	LSE
05:46:11	1673.0	107	AT	1672.5	1673.0	Buy		210,132	857	LSE
05:45:46	1673.0	105	AT	1672.5	1673.0	Buy		210,025	856	LSE
05:45:35	1673.5	7	O	1672.5	1673.5	Buy		209,920	855	LSE
05:44:56	1673.0	181	AT	1672.5	1673.0	Buy		209,913	854	LSE
05:44:49	1672.5	247	AT	1671.5	1672.5	Buy		209,732	853	LSE
05:44:49	1672.5	207	AT	1671.5	1672.5	Buy		209,485	852	LSE
05:44:49	1672.5	171	AT	1671.5	1672.5	Buy		209,278	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions