Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,856.00

-6.00

( -0.32% )

Updated: 06:30:26

Delayed by 15 minutes

Trade 1778 - 1701 (06:45-06:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:45:05	1859.0	244	O	1859.0	1860.0	Sell		492,853	1778	LSE
06:45:01	1859.5	129	AT	1859.0	1859.5	Buy		492,609	1777	LSE
06:45:01	1859.5	87	AT	1859.0	1859.5	Buy		492,480	1776	LSE
06:45:01	1859.5	250	AT	1859.0	1859.5	Buy		492,393	1775	LSE
06:45:00	1859.5	100	AT	1859.0	1859.5	Buy		492,143	1774	LSE
06:45:00	1859.5	146	AT	1858.5	1859.5	Buy		492,043	1773	LSE
06:45:00	1859.0	162	AT	1859.0	1859.5	Sell		491,897	1772	LSE
06:45:00	1859.0	97	AT	1859.0	1859.5	Sell		491,735	1771	LSE
06:44:25	1859.5	2	AT	1859.0	1859.5	Buy		491,638	1770	LSE
06:44:25	1859.5	148	AT	1859.5	1860.0	Sell		491,636	1769	LSE
06:44:19	1859.595	353	O	1859.5	1860.0	Sell		491,488	1768	LSE
06:43:01	1859.5	105	AT	1859.5	1860.0	Sell		491,135	1767	LSE
06:43:01	1859.5	83	AT	1859.5	1860.0	Sell		491,030	1766	LSE
06:43:01	1859.5	1215	AT	1859.5	1860.0	Sell		490,947	1765	LSE
06:43:01	1859.5	265	AT	1859.5	1860.0	Sell		489,732	1764	LSE
06:42:57	1860.0	197	AT	1860.0	1860.5	Sell		489,467	1763	LSE
06:42:57	1860.0	186	AT	1860.0	1860.5	Sell		489,270	1762	LSE
06:42:57	1860.0	482	AT	1860.0	1860.5	Sell		489,084	1761	LSE
06:42:57	1860.0	16	AT	1860.0	1860.5	Sell		488,602	1760	LSE
06:42:57	1860.0	584	AT	1860.0	1860.5	Sell		488,586	1759	LSE
06:42:57	1860.0	600	AT	1860.0	1860.5	Sell		488,002	1758	LSE
06:42:15	1860.0	43	AT	1859.5	1860.0	Buy		487,402	1757	LSE
06:42:15	1860.0	11	AT	1860.0	1860.5	Sell		487,359	1756	LSE
06:42:15	1860.0	150	AT	1860.0	1860.5	Sell		487,348	1755	LSE
06:42:15	1860.0	920	AT	1859.5	1860.5			487,198	1754	LSE
06:42:15	1860.0	420	AT	1860.0	1860.5	Sell		486,278	1753	LSE
06:42:15	1860.0	920	AT	1860.0	1860.5	Sell		485,858	1752	LSE
06:42:15	1860.0	420	AT	1860.0	1860.5	Sell		484,938	1751	LSE
06:41:53	1860.5	122	AT	1860.0	1860.5	Buy		484,518	1750	LSE
06:41:53	1860.5	161	AT	1860.0	1860.5	Buy		484,396	1749	LSE
06:41:53	1860.5	215	AT	1860.0	1860.5	Buy		484,235	1748	LSE
06:41:53	1860.5	164	AT	1860.5	1861.0	Sell		484,020	1747	LSE
06:41:40	1860.5	229	O	1860.5	1861.5	Sell		483,856	1746	LSE
06:41:39	1860.0	907	O	1860.5	1861.5	Sell		483,627	1745	LSE
06:41:39	1861.0	100	AT	1860.5	1861.0	Buy		482,720	1744	LSE
06:41:35	1860.5	100	AT	1860.0	1860.5	Buy		482,620	1743	LSE
06:41:35	1860.5	220	AT	1860.0	1860.5	Buy		482,520	1742	LSE
06:41:35	1860.5	102	AT	1860.0	1860.5	Buy		482,300	1741	LSE
06:41:35	1860.0	188	O	1860.0	1860.5	Sell		482,198	1740	LSE
06:41:35	1860.0	102	AT	1859.5	1860.0	Buy		482,010	1739	LSE
06:41:35	1860.5	102	AT	1860.0	1860.5	Buy		481,908	1738	LSE
06:41:35	1860.0	102	AT	1859.0	1860.0	Buy		481,806	1737	LSE
06:41:34	1860.0	92	AT	1858.5	1860.0	Buy		481,704	1736	LSE
06:41:34	1860.0	231	AT	1858.5	1860.0	Buy		481,612	1735	LSE
06:41:34	1860.0	215	AT	1858.5	1860.0	Buy		481,381	1734	LSE
06:41:34	1859.5	81	AT	1858.5	1859.5	Buy		481,166	1733	LSE
06:41:34	1859.5	215	AT	1858.5	1859.5	Buy		481,085	1732	LSE
06:41:34	1859.5	102	AT	1858.5	1859.5	Buy		480,870	1731	LSE
06:41:34	1859.0	102	AT	1858.5	1859.0	Buy		480,768	1730	LSE
06:41:34	1859.0	85	AT	1859.0	1859.5	Sell		480,666	1729	LSE
06:41:34	1859.0	8	AT	1859.0	1859.5	Sell		480,581	1728	LSE
06:41:34	1859.0	156	AT	1859.0	1859.5	Sell		480,573	1727	LSE
06:41:34	1859.5	150	AT	1859.5	1860.0	Sell		480,417	1726	LSE
06:41:34	1859.5	259	AT	1859.0	1859.5	Buy		480,267	1725	LSE
06:41:34	1860.0	210	AT	1857.0	1860.0	Buy		480,008	1724	LSE
06:41:34	1860.0	231	AT	1857.0	1860.0	Buy		479,798	1723	LSE
06:41:34	1860.0	88	AT	1857.0	1860.0	Buy		479,567	1722	LSE
06:41:34	1860.0	194	AT	1857.0	1860.0	Buy		479,479	1721	LSE
06:41:34	1860.0	231	AT	1857.0	1860.0	Buy		479,285	1720	LSE
06:41:34	1860.0	215	AT	1857.0	1860.0	Buy		479,054	1719	LSE
06:41:34	1860.0	157	AT	1857.0	1860.0	Buy		478,839	1718	LSE
06:41:34	1860.0	149	AT	1857.0	1860.0	Buy		478,682	1717	LSE
06:41:34	1859.5	372	AT	1857.0	1859.5	Buy		478,533	1716	LSE
06:41:34	1859.5	210	AT	1857.0	1859.5	Buy		478,161	1715	LSE
06:41:34	1859.5	231	AT	1857.0	1859.5	Buy		477,951	1714	LSE
06:41:34	1859.5	150	AT	1857.0	1859.5	Buy		477,720	1713	LSE
06:41:34	1859.5	194	AT	1857.0	1859.5	Buy		477,570	1712	LSE
06:41:34	1859.5	84	AT	1857.0	1859.5	Buy		477,376	1711	LSE
06:41:34	1859.5	157	AT	1857.0	1859.5	Buy		477,292	1710	LSE
06:41:34	1859.5	231	AT	1857.0	1859.5	Buy		477,135	1709	LSE
06:41:34	1859.5	215	AT	1857.0	1859.5	Buy		476,904	1708	LSE
06:41:34	1859.0	210	AT	1857.0	1859.0	Buy		476,689	1707	LSE
06:41:34	1859.0	140	AT	1857.0	1859.0	Buy		476,479	1706	LSE
06:41:34	1859.0	231	AT	1857.0	1859.0	Buy		476,339	1705	LSE
06:41:34	1859.0	194	AT	1857.0	1859.0	Buy		476,108	1704	LSE
06:41:34	1859.0	378	AT	1857.0	1859.0	Buy		475,914	1703	LSE
06:41:34	1859.0	91	AT	1857.0	1859.0	Buy		475,536	1702	LSE
06:41:34	1859.0	160	AT	1857.0	1859.0	Buy		475,445	1701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions