Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,676.50

21.50

(1.30%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (05:44-05:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:44:49	1672.5	171	AT	1671.5	1672.5	Buy		209,278	851	LSE
05:44:49	1672.0	225	AT	1671.0	1672.0	Buy		209,107	850	LSE
05:44:49	1672.0	180	AT	1671.0	1672.0	Buy		208,882	849	LSE
05:44:49	1672.0	1022	AT	1671.0	1672.0	Buy		208,702	848	LSE
05:44:11	1671.0	174	AT	1670.5	1671.0	Buy		207,680	847	LSE
05:44:11	1671.0	157	AT	1670.5	1671.0	Buy		207,506	846	LSE
05:42:32	1670.448	248	O	1670.0	1671.0	Sell		207,349	845	LSE
05:42:19	1670.5	49	AT	1670.0	1670.5	Buy		207,101	844	LSE
05:42:19	1670.5	72	AT	1670.0	1670.5	Buy		207,052	843	LSE
05:42:19	1670.5	177	AT	1670.0	1670.5	Buy		206,980	842	LSE
05:42:18	1670.0	319	AT	1669.5	1670.0	Buy		206,803	841	LSE
05:41:52	1670.25	22	O	1669.5	1670.5	Buy		206,484	840	LSE
05:41:45	1669.503	5	O	1669.5	1670.5	Sell		206,462	839	LSE
05:41:14	1670.0	199	AT	1670.0	1671.0	Sell		206,457	838	LSE
05:41:14	1670.0	51	AT	1670.0	1671.0	Sell		206,258	837	LSE
05:41:14	1670.0	90	AT	1670.0	1671.0	Sell		206,207	836	LSE
05:41:14	1670.0	174	AT	1670.0	1671.0	Sell		206,117	835	LSE
05:41:00	1671.0	198	AT	1670.5	1671.0	Buy		205,943	834	LSE
05:41:00	1671.0	166	AT	1670.0	1671.0	Buy		205,745	833	LSE
05:40:14	1671.5	44	AT	1670.5	1671.5	Buy		205,579	832	LSE
05:40:14	1671.0	198	AT	1670.5	1671.0	Buy		205,535	831	LSE
05:40:14	1671.0	166	AT	1671.0	1671.5	Sell		205,337	830	LSE
05:40:14	1671.0	91	AT	1671.0	1671.5	Sell		205,171	829	LSE
05:40:14	1671.0	66	AT	1671.0	1671.5	Sell		205,080	828	LSE
05:40:14	1671.0	91	AT	1671.0	1671.5	Sell		205,014	827	LSE
05:40:14	1671.0	41	AT	1671.0	1671.5	Sell		204,923	826	LSE
05:40:14	1671.0	199	AT	1671.0	1671.5	Sell		204,882	825	LSE
05:40:14	1671.5	176	AT	1670.5	1671.5	Buy		204,683	824	LSE
05:40:08	1671.0	177	AT	1671.0	1672.0	Sell		204,507	823	LSE
05:40:08	1671.0	153	AT	1671.0	1672.0	Sell		204,330	822	LSE
05:39:43	1671.0	6	O	1671.0	1672.0	Sell		204,177	821	LSE
05:39:41	1671.0	1	O	1671.0	1672.0	Sell		204,171	820	LSE
05:39:20	1671.25	115	O	1671.0	1672.0	Sell		204,170	819	LSE
05:39:08	1672.0	255	AT	1672.0	1673.5	Sell		204,055	818	LSE
05:39:08	1672.0	146	AT	1672.0	1673.5	Sell		203,800	817	LSE
05:39:08	1672.0	960	AT	1672.0	1673.5	Sell		203,654	816	LSE
05:39:08	1672.0	178	AT	1672.0	1673.5	Sell		202,694	815	LSE
05:39:08	1672.0	199	AT	1672.0	1673.5	Sell		202,516	814	LSE
05:39:08	1672.0	198	AT	1672.0	1673.5	Sell		202,317	813	LSE
05:39:08	1672.0	71	AT	1672.0	1673.5	Sell		202,119	812	LSE
05:39:08	1672.0	154	AT	1672.0	1673.5	Sell		202,048	811	LSE
05:39:08	1672.5	157	AT	1672.5	1673.5	Sell		201,894	810	LSE
05:39:08	1672.5	89	AT	1672.5	1673.5	Sell		201,737	809	LSE
05:38:46	1672.5	205	AT	1672.0	1672.5	Buy		201,648	808	LSE
05:38:41	1672.5	159	AT	1672.5	1673.0	Sell		201,443	807	LSE
05:38:10	1672.901	237	O	1672.5	1673.5	Sell		201,284	806	LSE
05:37:26	1673.0	2	O	1672.0	1673.0	Buy		201,047	805	LSE
05:37:02	1672.0	147	AT	1671.5	1672.0	Buy		201,045	804	LSE
05:35:41	1671.997	1	O	1671.0	1672.0	Buy		200,898	803	LSE
05:35:06	1672.0	210	AT	1671.5	1672.0	Buy		200,897	802	LSE
05:34:11	1672.559	25	O	1672.0	1673.0	Buy		200,687	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions