Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,676.50

21.50

(1.30%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (04:45-04:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:45:31	1670.0	346	AT	1670.0	1670.5	Sell		164,216	601	LSE
04:45:31	1670.0	199	AT	1670.0	1670.5	Sell		163,870	600	LSE
04:45:31	1670.5	38	AT	1670.5	1671.5	Sell		163,671	599	LSE
04:45:31	1670.5	22	AT	1670.5	1671.5	Sell		163,633	598	LSE
04:45:31	1670.5	168	AT	1670.5	1671.5	Sell		163,611	597	LSE
04:45:31	1670.5	240	AT	1670.5	1671.5	Sell		163,443	596	LSE
04:45:31	1670.5	106	AT	1670.5	1671.5	Sell		163,203	595	LSE
04:45:31	1670.5	26	AT	1670.5	1671.5	Sell		163,097	594	LSE
04:45:31	1670.5	134	AT	1670.5	1671.5	Sell		163,071	593	LSE
04:45:31	1670.5	38	AT	1670.5	1671.5	Sell		162,937	592	LSE
04:45:29	1670.5	4	O	1670.5	1671.5	Sell		162,899	591	LSE
04:45:29	1671.0	171	AT	1671.0	1672.0	Sell		162,895	590	LSE
04:45:29	1671.0	60	AT	1671.0	1672.0	Sell		162,724	589	LSE
04:45:29	1671.0	120	AT	1671.0	1672.0	Sell		162,664	588	LSE
04:45:29	1671.0	78	AT	1671.0	1672.0	Sell		162,544	587	LSE
04:44:25	1670.0	157	AT	1669.5	1670.0	Buy		162,466	586	LSE
04:44:25	1670.0	7	AT	1669.5	1670.0	Buy		162,309	585	LSE
04:44:06	1669.5	153	AT	1669.0	1669.5	Buy		162,302	584	LSE
04:43:47	1669.193	250	O	1668.5	1669.5	Buy		162,149	583	LSE
04:43:13	1669.589	595	O	1669.0	1670.0	Buy		161,899	582	LSE
04:42:59	1669.25	23	O	1669.0	1670.0	Sell		161,304	581	LSE
04:42:55	1669.5	198	AT	1669.5	1670.5	Sell		161,281	580	LSE
04:42:45	1669.5	84	AT	1669.0	1669.5	Buy		161,083	579	LSE
04:42:45	1669.5	600	AT	1669.0	1669.5	Buy		160,999	578	LSE
04:42:32	1669.089	198	O	1668.5	1669.5	Buy		160,399	577	LSE
04:41:38	1667.5	70	AT	1667.0	1667.5	Buy		160,201	576	LSE
04:41:38	1667.5	221	AT	1667.0	1667.5	Buy		160,131	575	LSE
04:41:38	1667.5	199	AT	1667.0	1667.5	Buy		159,910	574	LSE
04:40:50	1665.418	200	O	1665.5	1666.5	Sell		159,711	573	LSE
04:40:49	1666.0	178	AT	1665.0	1666.0	Buy		159,511	572	LSE
04:40:47	1665.5	48	AT	1665.5	1666.5	Sell		159,333	571	LSE
04:40:47	1665.5	78	AT	1665.5	1666.5	Sell		159,285	570	LSE
04:40:09	1666.5	68	AT	1666.0	1666.5	Buy		159,207	569	LSE
04:39:35	1666.5	180	AT	1666.0	1666.5	Buy		159,139	568	LSE
04:39:35	1666.5	100	AT	1666.0	1666.5	Buy		158,959	567	LSE
04:38:43	1665.0	1	O	1665.0	1666.5	Sell		158,859	566	LSE
04:37:28	1664.5	1	O	1664.5	1665.5	Sell		158,858	565	LSE
04:34:23	1664.0	153	AT	1663.0	1664.0	Buy		158,857	564	LSE
04:33:27	1664.0	1	O	1663.0	1664.0	Buy		158,704	563	LSE
04:33:14	1664.0	257	AT	1664.0	1664.5	Sell		158,703	562	LSE
04:33:13	1664.5	347	AT	1664.5	1665.5	Sell		158,446	561	LSE
04:33:13	1664.5	73	AT	1664.5	1665.5	Sell		158,099	560	LSE
04:33:13	1664.5	184	AT	1664.5	1665.5	Sell		158,026	559	LSE
04:33:13	1664.5	176	AT	1664.5	1665.5	Sell		157,842	558	LSE
04:33:13	1664.5	240	AT	1664.5	1665.5	Sell		157,666	557	LSE
04:32:20	1664.846	110	O	1664.5	1665.5	Sell		157,426	556	LSE
04:29:12	1663.5	26	O	1663.5	1664.5	Sell		157,316	555	LSE
04:28:19	1664.5	178	AT	1664.5	1665.5	Sell		157,290	554	LSE
04:27:10	1665.089	596	O	1664.5	1665.5	Buy		157,112	553	LSE
04:26:55	1664.5	1	O	1664.5	1665.5	Sell		156,516	552	LSE
04:26:22	1665.0	130	AT	1665.0	1665.5	Sell		156,515	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions