Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,676.50

21.50

(1.30%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (08:47-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:56	1683.5	119	AT	1683.0	1683.5	Buy		1,198,944	3101	LSE
08:47:56	1683.5	21	AT	1683.5	1684.0	Sell		1,198,825	3100	LSE
08:47:56	1683.5	26	AT	1683.5	1684.0	Sell		1,198,804	3099	LSE
08:47:56	1683.5	165	AT	1683.5	1684.0	Sell		1,198,778	3098	LSE
08:47:56	1683.5	191	AT	1683.5	1684.0	Sell		1,198,613	3097	LSE
08:47:56	1684.0	458	AT	1683.0	1684.0	Buy		1,198,422	3096	LSE
08:47:56	1684.0	197	AT	1683.0	1684.0	Buy		1,197,964	3095	LSE
08:47:56	1684.0	169	AT	1683.0	1684.0	Buy		1,197,767	3094	LSE
08:47:56	1684.0	109	AT	1683.0	1684.0	Buy		1,197,598	3093	LSE
08:47:56	1684.0	72	AT	1683.0	1684.0	Buy		1,197,489	3092	LSE
08:47:49	1683.5	1	AT	1683.5	1684.0	Sell		1,197,417	3091	LSE
08:47:49	1683.5	21	AT	1683.5	1684.0	Sell		1,197,416	3090	LSE
08:47:49	1683.5	343	AT	1683.5	1684.0	Sell		1,197,395	3089	LSE
08:47:49	1683.5	48	AT	1683.5	1684.0	Sell		1,197,052	3088	LSE
08:47:49	1683.5	204	AT	1683.5	1684.0	Sell		1,197,004	3087	LSE
08:47:46	1684.0	197	AT	1684.0	1684.5	Sell		1,196,800	3086	LSE
08:47:46	1684.0	207	AT	1684.0	1684.5	Sell		1,196,603	3085	LSE
08:47:46	1684.0	84	AT	1684.0	1684.5	Sell		1,196,396	3084	LSE
08:47:46	1684.0	71	AT	1684.0	1684.5	Sell		1,196,312	3083	LSE
08:47:46	1684.0	194	AT	1684.0	1684.5	Sell		1,196,241	3082	LSE
08:47:46	1684.5	226	AT	1683.0	1684.5	Buy		1,196,047	3081	LSE
08:47:46	1684.5	43	AT	1683.0	1684.5	Buy		1,195,821	3080	LSE
08:47:46	1684.5	604	AT	1683.0	1684.5	Buy		1,195,778	3079	LSE
08:47:46	1684.0	171	AT	1683.0	1684.0	Buy		1,195,174	3078	LSE
08:47:46	1684.0	284	AT	1683.0	1684.0	Buy		1,195,003	3077	LSE
08:47:46	1684.0	700	AT	1683.0	1684.0	Buy		1,194,719	3076	LSE
08:47:46	1684.0	197	AT	1683.0	1684.0	Buy		1,194,019	3075	LSE
08:47:46	1684.0	197	AT	1683.0	1684.0	Buy		1,193,822	3074	LSE
08:47:46	1684.0	238	AT	1683.0	1684.0	Buy		1,193,625	3073	LSE
08:47:46	1684.0	47	AT	1683.0	1684.0	Buy		1,193,387	3072	LSE
08:47:46	1683.5	163	AT	1683.0	1683.5	Buy		1,193,340	3071	LSE
08:47:31	1683.0	102	AT	1682.0	1683.0	Buy		1,193,177	3070	LSE
08:47:00	1682.5	196	AT	1682.5	1683.0	Sell		1,193,075	3069	LSE
08:46:48	1683.0	46	AT	1683.0	1683.5	Sell		1,192,879	3068	LSE
08:46:47	1683.5	49	AT	1683.5	1684.0	Sell		1,192,833	3067	LSE
08:46:47	1683.5	111	AT	1683.5	1684.0	Sell		1,192,784	3066	LSE
08:46:47	1684.0	32	AT	1682.0	1684.0	Buy		1,192,673	3065	LSE
08:46:47	1684.0	197	AT	1682.0	1684.0	Buy		1,192,641	3064	LSE
08:46:47	1683.5	355	AT	1682.0	1683.5	Buy		1,192,444	3063	LSE
08:46:47	1683.5	255	AT	1682.0	1683.5	Buy		1,192,089	3062	LSE
08:46:47	1683.5	291	AT	1682.0	1683.5	Buy		1,191,834	3061	LSE
08:46:47	1683.5	197	AT	1682.0	1683.5	Buy		1,191,543	3060	LSE
08:46:47	1683.5	197	AT	1682.0	1683.5	Buy		1,191,346	3059	LSE
08:46:47	1683.5	900	AT	1682.0	1683.5	Buy		1,191,149	3058	LSE
08:46:47	1683.5	500	AT	1682.0	1683.5	Buy		1,190,249	3057	LSE
08:46:47	1683.0	350	AT	1682.0	1683.0	Buy		1,189,749	3056	LSE
08:46:47	1683.0	394	AT	1682.0	1683.0	Buy		1,189,399	3055	LSE
08:46:44	1682.5	193	AT	1682.5	1683.0	Sell		1,189,005	3054	LSE
08:46:08	1682.5	3	AT	1682.5	1683.0	Sell		1,188,812	3053	LSE
08:45:49	1682.5	900	AT	1681.5	1682.5	Buy		1,188,809	3052	LSE
08:45:49	1682.5	45	AT	1681.5	1682.5	Buy		1,187,909	3051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions