We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:07:01 | 1678.0 | 67 | AT | 1678.0 | 1679.0 | Sell | 313,971 | 1401 | LSE | |
06:07:01 | 1678.0 | 344 | AT | 1678.0 | 1679.0 | Sell | 313,904 | 1400 | LSE | |
06:05:37 | 1678.5 | 108 | AT | 1678.5 | 1679.0 | Sell | 313,560 | 1399 | LSE | |
06:05:37 | 1678.5 | 57 | AT | 1678.5 | 1679.0 | Sell | 313,452 | 1398 | LSE | |
06:05:30 | 1678.5 | 49 | AT | 1678.5 | 1679.0 | Sell | 313,395 | 1397 | LSE | |
06:05:30 | 1678.5 | 106 | AT | 1678.5 | 1679.0 | Sell | 313,346 | 1396 | LSE | |
06:05:30 | 1678.5 | 166 | AT | 1678.5 | 1679.0 | Sell | 313,240 | 1395 | LSE | |
06:05:30 | 1678.5 | 105 | AT | 1678.5 | 1679.5 | Sell | 313,074 | 1394 | LSE | |
06:05:29 | 1679.0 | 72 | AT | 1679.0 | 1679.5 | Sell | 312,969 | 1393 | LSE | |
06:05:29 | 1679.0 | 108 | AT | 1679.0 | 1679.5 | Sell | 312,897 | 1392 | LSE | |
06:05:28 | 1679.0 | 289 | AT | 1679.0 | 1679.5 | Sell | 312,789 | 1391 | LSE | |
06:05:28 | 1679.0 | 107 | AT | 1679.0 | 1679.5 | Sell | 312,500 | 1390 | LSE | |
06:05:26 | 1679.0 | 253 | AT | 1678.5 | 1679.0 | Buy | 312,393 | 1389 | LSE | |
06:05:26 | 1679.0 | 198 | AT | 1678.5 | 1679.0 | Buy | 312,140 | 1388 | LSE | |
06:05:26 | 1678.5 | 176 | AT | 1678.5 | 1679.5 | Sell | 311,942 | 1387 | LSE | |
06:05:26 | 1678.5 | 95 | AT | 1678.5 | 1679.5 | Sell | 311,766 | 1386 | LSE | |
06:05:12 | 1678.77 | 51 | O | 1678.5 | 1679.5 | Sell | 311,671 | 1385 | LSE | |
06:05:03 | 1679.0 | 56 | AT | 1679.0 | 1679.5 | Sell | 311,620 | 1384 | LSE | |
06:05:03 | 1679.0 | 344 | AT | 1679.0 | 1679.5 | Sell | 311,564 | 1383 | LSE | |
06:05:02 | 1679.0 | 289 | AT | 1679.0 | 1679.5 | Sell | 311,220 | 1382 | LSE | |
06:05:02 | 1679.0 | 89 | AT | 1679.0 | 1680.0 | Sell | 310,931 | 1381 | LSE | |
06:05:02 | 1679.0 | 84 | AT | 1679.0 | 1680.0 | Sell | 310,842 | 1380 | LSE | |
06:05:02 | 1679.0 | 528 | AT | 1679.0 | 1680.0 | Sell | 310,758 | 1379 | LSE | |
06:05:02 | 1679.0 | 344 | AT | 1679.0 | 1680.0 | Sell | 310,230 | 1378 | LSE | |
06:05:02 | 1679.0 | 166 | AT | 1679.0 | 1680.0 | Sell | 309,886 | 1377 | LSE | |
06:05:02 | 1679.0 | 162 | AT | 1679.0 | 1680.0 | Sell | 309,720 | 1376 | LSE | |
06:04:56 | 1679.671 | 200 | O | 1679.0 | 1680.0 | Buy | 309,558 | 1375 | LSE | |
06:04:33 | 1679.75 | 56 | O | 1679.0 | 1680.0 | Buy | 309,358 | 1374 | LSE | |
06:04:25 | 1679.5 | 256 | AT | 1679.5 | 1680.0 | Sell | 309,302 | 1373 | LSE | |
06:04:25 | 1679.5 | 12 | AT | 1679.5 | 1680.0 | Sell | 309,046 | 1372 | LSE | |
06:04:25 | 1679.5 | 73 | AT | 1679.5 | 1680.0 | Sell | 309,034 | 1371 | LSE | |
06:04:25 | 1679.5 | 185 | AT | 1679.5 | 1680.0 | Sell | 308,961 | 1370 | LSE | |
06:04:25 | 1679.5 | 242 | AT | 1679.5 | 1680.0 | Sell | 308,776 | 1369 | LSE | |
06:04:25 | 1679.5 | 73 | AT | 1679.5 | 1680.0 | Sell | 308,534 | 1368 | LSE | |
06:04:24 | 1679.5 | 75 | AT | 1679.0 | 1679.5 | Buy | 308,461 | 1367 | LSE | |
06:04:24 | 1679.0 | 5 | AT | 1678.5 | 1679.0 | Buy | 308,386 | 1366 | LSE | |
06:04:21 | 1679.0 | 2500 | O | 1678.5 | 1679.0 | Buy | 308,381 | 1365 | LSE | |
06:04:07 | 1678.5 | 47 | AT | 1678.5 | 1679.0 | Sell | 305,881 | 1364 | LSE | |
06:04:07 | 1678.5 | 81 | AT | 1678.5 | 1679.0 | Sell | 305,834 | 1363 | LSE | |
06:04:07 | 1678.5 | 175 | AT | 1678.0 | 1678.5 | Buy | 305,753 | 1362 | LSE | |
06:04:07 | 1678.0 | 918 | AT | 1678.0 | 1679.0 | Sell | 305,578 | 1361 | LSE | |
06:04:07 | 1678.0 | 198 | AT | 1678.0 | 1679.0 | Sell | 304,660 | 1360 | LSE | |
06:04:07 | 1678.0 | 81 | AT | 1678.0 | 1679.0 | Sell | 304,462 | 1359 | LSE | |
06:04:06 | 1678.5 | 72 | AT | 1677.5 | 1678.5 | Buy | 304,381 | 1358 | LSE | |
06:04:06 | 1678.5 | 208 | AT | 1677.5 | 1678.5 | Buy | 304,309 | 1357 | LSE | |
06:04:06 | 1678.5 | 198 | AT | 1677.5 | 1678.5 | Buy | 304,101 | 1356 | LSE | |
06:04:06 | 1678.5 | 43 | AT | 1677.5 | 1678.5 | Buy | 303,903 | 1355 | LSE | |
06:04:06 | 1678.5 | 176 | AT | 1677.5 | 1678.5 | Buy | 303,860 | 1354 | LSE | |
06:04:05 | 1678.0 | 589 | AT | 1678.0 | 1678.5 | Sell | 303,684 | 1353 | LSE | |
06:04:05 | 1678.0 | 80 | AT | 1678.0 | 1678.5 | Sell | 303,095 | 1352 | LSE | |
06:04:05 | 1678.0 | 203 | AT | 1677.5 | 1678.0 | Buy | 303,015 | 1351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions