Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,676.50

21.50

(1.30%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (08:52-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:26	1684.0	58	AT	1683.5	1684.0	Buy		1,326,344	3151	LSE
08:52:26	1684.0	606	AT	1683.0	1684.0	Buy		1,326,286	3150	LSE
08:52:26	1684.0	267	AT	1683.0	1684.0	Buy		1,325,680	3149	LSE
08:52:26	1684.0	163	AT	1683.0	1684.0	Buy		1,325,413	3148	LSE
08:52:26	1684.0	100	AT	1683.0	1684.0	Buy		1,325,250	3147	LSE
08:52:26	1684.0	64	AT	1683.0	1684.0	Buy		1,325,150	3146	LSE
08:51:46	1683.5	243	O	1683.0	1684.0			1,325,086	3145	LSE
08:51:40	1683.471	366	O	1683.0	1684.0	Sell		1,324,843	3144	LSE
08:51:26	1683.5	358	AT	1683.5	1684.0	Sell		1,324,477	3143	LSE
08:51:26	1683.5	310	AT	1683.5	1684.0	Sell		1,324,119	3142	LSE
08:51:26	1683.5	333	AT	1683.5	1684.0	Sell		1,323,809	3141	LSE
08:51:26	1683.5	356	AT	1683.5	1684.0	Sell		1,323,476	3140	LSE
08:51:26	1683.5	205	AT	1683.5	1684.0	Sell		1,323,120	3139	LSE
08:51:26	1683.5	335	AT	1683.5	1684.0	Sell		1,322,915	3138	LSE
08:51:00	1683.0	89	AT	1683.0	1684.0	Sell		1,322,580	3137	LSE
08:51:00	1683.0	318	AT	1683.0	1684.0	Sell		1,322,491	3136	LSE
08:50:47	1684.5	116157	O	1683.0	1684.0	Buy		1,322,173	3135	LSE
08:49:24	1683.5	56	AT	1683.5	1684.0	Sell		1,206,016	3134	LSE
08:49:24	1683.5	1	AT	1683.5	1684.0	Sell		1,205,960	3133	LSE
08:49:24	1683.5	1	AT	1683.5	1684.0	Sell		1,205,959	3132	LSE
08:49:24	1683.5	227	AT	1683.5	1684.0	Sell		1,205,958	3131	LSE
08:49:24	1683.5	227	AT	1683.5	1684.0	Sell		1,205,731	3130	LSE
08:49:24	1683.5	252	AT	1683.5	1684.0	Sell		1,205,504	3129	LSE
08:49:15	1683.5	247	AT	1683.5	1684.0	Sell		1,205,252	3128	LSE
08:49:15	1683.5	207	AT	1683.5	1684.0	Sell		1,205,005	3127	LSE
08:49:03	1683.0	12	O	1683.0	1684.0	Sell		1,204,798	3126	LSE
08:48:51	1683.5	207	AT	1683.5	1684.5	Sell		1,204,786	3125	LSE
08:48:51	1683.5	213	AT	1683.5	1684.5	Sell		1,204,579	3124	LSE
08:48:51	1683.5	50	AT	1683.5	1684.5	Sell		1,204,366	3123	LSE
08:48:51	1683.5	161	AT	1683.5	1684.5	Sell		1,204,316	3122	LSE
08:48:46	1684.5	91	AT	1683.0	1684.5	Buy		1,204,155	3121	LSE
08:48:46	1684.5	95	AT	1683.0	1684.5	Buy		1,204,064	3120	LSE
08:48:46	1684.0	214	AT	1683.0	1684.0	Buy		1,203,969	3119	LSE
08:48:46	1684.0	458	AT	1684.0	1684.5	Sell		1,203,755	3118	LSE
08:48:46	1684.0	1	AT	1683.5	1684.0	Buy		1,203,297	3117	LSE
08:48:46	1684.0	227	AT	1683.5	1684.0	Buy		1,203,296	3116	LSE
08:48:46	1684.0	166	AT	1684.0	1684.5	Sell		1,203,069	3115	LSE
08:48:46	1684.0	203	AT	1684.0	1684.5	Sell		1,202,903	3114	LSE
08:48:46	1684.0	228	AT	1683.5	1684.0	Buy		1,202,700	3113	LSE
08:48:46	1684.5	217	AT	1683.0	1684.5	Buy		1,202,472	3112	LSE
08:48:46	1684.5	392	AT	1683.0	1684.5	Buy		1,202,255	3111	LSE
08:48:46	1684.5	916	AT	1683.0	1684.5	Buy		1,201,863	3110	LSE
08:48:46	1684.5	197	AT	1683.0	1684.5	Buy		1,200,947	3109	LSE
08:48:46	1684.0	48	AT	1683.0	1684.0	Buy		1,200,750	3108	LSE
08:48:46	1684.0	109	AT	1683.0	1684.0	Buy		1,200,702	3107	LSE
08:48:46	1684.0	771	AT	1683.0	1684.0	Buy		1,200,593	3106	LSE
08:48:46	1684.0	136	AT	1683.0	1684.0	Buy		1,199,822	3105	LSE
08:48:46	1684.0	87	AT	1683.0	1684.0	Buy		1,199,686	3104	LSE
08:48:46	1684.0	458	AT	1683.0	1684.0	Buy		1,199,599	3103	LSE
08:48:04	1683.5	197	AT	1683.5	1684.0	Sell		1,199,141	3102	LSE
08:47:56	1683.5	119	AT	1683.0	1683.5	Buy		1,198,944	3101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions