Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,676.50

21.50

(1.30%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (07:07-06:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:07:00	1679.0	50	AT	1678.0	1679.0	Buy		592,013	2151	LSE
07:07:00	1679.0	361	AT	1678.0	1679.0	Buy		591,963	2150	LSE
07:07:00	1679.0	185	AT	1678.0	1679.0	Buy		591,602	2149	LSE
07:07:00	1679.0	182	AT	1678.0	1679.0	Buy		591,417	2148	LSE
07:07:00	1679.0	86	AT	1678.0	1679.0	Buy		591,235	2147	LSE
07:06:58	1678.5	111	AT	1678.0	1678.5	Buy		591,149	2146	LSE
07:06:58	1678.5	112	AT	1678.0	1678.5	Buy		591,038	2145	LSE
07:06:58	1678.5	53	AT	1678.0	1678.5	Buy		590,926	2144	LSE
07:06:24	1678.5	86	AT	1678.5	1679.5	Sell		590,873	2143	LSE
07:06:24	1678.5	244	AT	1678.5	1679.5	Sell		590,787	2142	LSE
07:06:24	1678.5	173	AT	1678.5	1679.5	Sell		590,543	2141	LSE
07:05:56	1679.0	195	AT	1679.0	1679.5	Sell		590,370	2140	LSE
07:05:55	1680.0	257	AT	1680.0	1680.5	Sell		590,175	2139	LSE
07:05:55	1680.0	119	AT	1680.0	1680.5	Sell		589,918	2138	LSE
07:05:27	1680.0	14	O	1680.0	1681.0	Sell		589,799	2137	LSE
07:05:25	1680.0	115	O	1680.0	1681.0	Sell		589,785	2136	LSE
07:05:21	1680.5	64	O	1680.5	1681.5	Sell		589,670	2135	LSE
07:05:19	1681.5	166	AT	1681.5	1682.0	Sell		589,606	2134	LSE
07:05:19	1681.5	262	AT	1681.5	1682.0	Sell		589,440	2133	LSE
07:05:19	1681.5	58	AT	1681.5	1682.0	Sell		589,178	2132	LSE
07:05:19	1681.5	295	AT	1681.5	1682.0	Sell		589,120	2131	LSE
07:05:19	1682.0	240	AT	1682.0	1682.5	Sell		588,825	2130	LSE
07:05:19	1682.0	29	AT	1681.5	1682.0	Buy		588,585	2129	LSE
07:05:19	1682.0	38	AT	1681.5	1682.0	Buy		588,556	2128	LSE
07:04:12	1681.5	64	O	1681.5	1682.0	Sell		588,518	2127	LSE
07:04:12	1681.5	152	AT	1681.0	1681.5	Buy		588,454	2126	LSE
07:04:12	1681.5	420	AT	1681.0	1681.5	Buy		588,302	2125	LSE
07:04:11	1681.0	32	O	1681.0	1681.5	Sell		587,882	2124	LSE
07:03:44	1681.5	289	AT	1681.5	1682.0	Sell		587,850	2123	LSE
07:03:44	1681.5	479	AT	1681.5	1682.0	Sell		587,561	2122	LSE
07:03:28	1681.5	46	AT	1681.5	1682.5	Sell		587,082	2121	LSE
07:03:28	1681.5	195	AT	1681.5	1682.5	Sell		587,036	2120	LSE
07:03:07	1682.0	143	AT	1681.5	1682.0	Buy		586,841	2119	LSE
07:03:07	1682.0	474	AT	1681.5	1682.0	Buy		586,698	2118	LSE
07:02:04	1682.782	135	O	1682.5	1683.5	Sell		586,224	2117	LSE
07:01:45	1683.988	58	O	1683.5	1684.5	Sell		586,089	2116	LSE
07:01:40	1684.5	12	O	1683.5	1684.5	Buy		586,031	2115	LSE
07:01:34	1684.0	716	AT	1683.5	1684.0	Buy		586,019	2114	LSE
07:01:34	1684.0	426	AT	1683.5	1684.0	Buy		585,303	2113	LSE
07:01:34	1684.0	53	AT	1683.5	1684.0	Buy		584,877	2112	LSE
07:00:15	1683.5	458	AT	1683.5	1684.0	Sell		584,824	2111	LSE
07:00:15	1683.5	319	AT	1683.5	1684.0	Sell		584,366	2110	LSE
06:59:44	1684.0	155	AT	1683.5	1684.0	Buy		584,047	2109	LSE
06:59:35	1683.5	677	AT	1683.5	1684.0	Sell		583,892	2108	LSE
06:59:35	1683.5	683	AT	1683.5	1684.0	Sell		583,215	2107	LSE
06:59:35	1683.5	705	AT	1683.5	1684.0	Sell		582,532	2106	LSE
06:59:35	1683.5	996	AT	1683.5	1684.0	Sell		581,827	2105	LSE
06:59:35	1683.5	416	AT	1683.5	1684.0	Sell		580,831	2104	LSE
06:59:35	1683.5	1366	AT	1683.5	1684.0	Sell		580,415	2103	LSE
06:58:27	1684.0	317	AT	1684.0	1684.5	Sell		579,049	2102	LSE
06:58:27	1684.0	73	AT	1684.0	1684.5	Sell		578,732	2101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions