Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,863.50

1.50

(0.08%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (10:38-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:54	1858.0	30	AT	1858.0	1858.5	Sell		865,181	3351	LSE
10:38:52	1858.0	448	AT	1858.0	1858.5	Sell		865,151	3350	LSE
10:38:52	1858.0	600	AT	1858.0	1858.5	Sell		864,703	3349	LSE
10:38:52	1858.0	176	AT	1858.0	1858.5	Sell		864,103	3348	LSE
10:38:52	1858.0	230	AT	1858.0	1858.5	Sell		863,927	3347	LSE
10:38:44	1858.0	348	AT	1857.5	1858.0	Buy		863,697	3346	LSE
10:38:44	1858.0	35	AT	1857.5	1858.0	Buy		863,349	3345	LSE
10:38:35	1858.0	242	AT	1858.0	1858.5	Sell		863,314	3344	LSE
10:37:43	1858.5	139	AT	1858.5	1859.0	Sell		863,072	3343	LSE
10:37:25	1859.0	176	AT	1859.0	1859.5	Sell		862,933	3342	LSE
10:37:25	1859.0	219	AT	1859.0	1859.5	Sell		862,757	3341	LSE
10:36:47	1859.383	59	O	1859.0	1860.0	Sell		862,538	3340	LSE
10:36:31	1859.5	130	AT	1859.0	1859.5	Buy		862,479	3339	LSE
10:36:31	1859.5	310	AT	1859.5	1860.0	Sell		862,349	3338	LSE
10:36:31	1859.5	111	AT	1859.0	1859.5	Buy		862,039	3337	LSE
10:36:31	1859.5	251	AT	1859.0	1859.5	Buy		861,928	3336	LSE
10:36:31	1859.5	1	AT	1859.0	1859.5	Buy		861,677	3335	LSE
10:36:31	1859.5	102	AT	1859.0	1859.5	Buy		861,676	3334	LSE
10:35:31	1859.0	76	AT	1858.5	1859.5			861,574	3333	LSE
10:35:31	1859.0	239	AT	1858.5	1859.0	Buy		861,498	3332	LSE
10:35:31	1859.0	136	AT	1858.5	1859.0	Buy		861,259	3331	LSE
10:35:31	1859.0	141	AT	1858.5	1859.0	Buy		861,123	3330	LSE
10:35:31	1859.0	136	AT	1858.5	1859.0	Buy		860,982	3329	LSE
10:35:31	1859.0	516	AT	1858.5	1859.0	Buy		860,846	3328	LSE
10:35:30	1858.5	57	AT	1858.0	1858.5	Buy		860,330	3327	LSE
10:35:30	1858.5	243	AT	1858.0	1858.5	Buy		860,273	3326	LSE
10:35:04	1858.5	138	AT	1858.5	1859.0	Sell		860,030	3325	LSE
10:35:04	1858.5	124	AT	1858.5	1859.0	Sell		859,892	3324	LSE
10:35:04	1858.5	229	AT	1858.5	1859.0	Sell		859,768	3323	LSE
10:35:04	1858.5	234	AT	1858.5	1859.0	Sell		859,539	3322	LSE
10:35:04	1858.5	383	AT	1858.5	1859.0	Sell		859,305	3321	LSE
10:35:04	1858.5	247	AT	1858.5	1859.0	Sell		858,922	3320	LSE
10:35:04	1858.5	270	AT	1858.5	1859.0	Sell		858,675	3319	LSE
10:35:04	1858.5	300	O	1858.5	1859.0	Sell		858,405	3318	LSE
10:34:33	1858.747	30	O	1858.5	1859.0	Sell		858,105	3317	LSE
10:33:03	1859.0	160	AT	1859.0	1859.5	Sell		858,075	3316	LSE
10:33:03	1859.5	220	AT	1859.0	1859.5	Buy		857,915	3315	LSE
10:33:03	1859.5	419	AT	1859.5	1860.0	Sell		857,695	3314	LSE
10:33:03	1859.5	107	AT	1859.5	1860.0	Sell		857,276	3313	LSE
10:33:03	1859.5	23	AT	1859.5	1860.0	Sell		857,169	3312	LSE
10:33:03	1859.5	23	AT	1859.5	1860.0	Sell		857,146	3311	LSE
10:33:03	1859.5	78	AT	1859.5	1860.0	Sell		857,123	3310	LSE
10:32:45	1860.0	147	AT	1859.5	1860.0	Buy		857,045	3309	LSE
10:32:45	1860.0	35	AT	1859.5	1860.0	Buy		856,898	3308	LSE
10:32:45	1860.0	183	AT	1859.5	1860.0	Buy		856,863	3307	LSE
10:32:45	1860.0	185	AT	1859.5	1860.0	Buy		856,680	3306	LSE
10:30:24	1859.691	171	O	1859.5	1860.0	Sell		856,495	3305	LSE
10:28:18	1859.5	204	AT	1859.0	1859.5	Buy		856,324	3304	LSE
10:28:18	1859.5	243	AT	1859.0	1859.5	Buy		856,120	3303	LSE
10:27:36	1859.0	84	AT	1858.5	1859.0	Buy		855,877	3302	LSE
10:27:36	1859.0	209	AT	1859.0	1860.0	Sell		855,793	3301	LSE

NLBNPIT1Z406 20991231 10...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions