Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,676.50

21.50

(1.30%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (06:07-06:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:07:01	1678.0	67	AT	1678.0	1679.0	Sell		313,971	1401	LSE
06:07:01	1678.0	344	AT	1678.0	1679.0	Sell		313,904	1400	LSE
06:05:37	1678.5	108	AT	1678.5	1679.0	Sell		313,560	1399	LSE
06:05:37	1678.5	57	AT	1678.5	1679.0	Sell		313,452	1398	LSE
06:05:30	1678.5	49	AT	1678.5	1679.0	Sell		313,395	1397	LSE
06:05:30	1678.5	106	AT	1678.5	1679.0	Sell		313,346	1396	LSE
06:05:30	1678.5	166	AT	1678.5	1679.0	Sell		313,240	1395	LSE
06:05:30	1678.5	105	AT	1678.5	1679.5	Sell		313,074	1394	LSE
06:05:29	1679.0	72	AT	1679.0	1679.5	Sell		312,969	1393	LSE
06:05:29	1679.0	108	AT	1679.0	1679.5	Sell		312,897	1392	LSE
06:05:28	1679.0	289	AT	1679.0	1679.5	Sell		312,789	1391	LSE
06:05:28	1679.0	107	AT	1679.0	1679.5	Sell		312,500	1390	LSE
06:05:26	1679.0	253	AT	1678.5	1679.0	Buy		312,393	1389	LSE
06:05:26	1679.0	198	AT	1678.5	1679.0	Buy		312,140	1388	LSE
06:05:26	1678.5	176	AT	1678.5	1679.5	Sell		311,942	1387	LSE
06:05:26	1678.5	95	AT	1678.5	1679.5	Sell		311,766	1386	LSE
06:05:12	1678.77	51	O	1678.5	1679.5	Sell		311,671	1385	LSE
06:05:03	1679.0	56	AT	1679.0	1679.5	Sell		311,620	1384	LSE
06:05:03	1679.0	344	AT	1679.0	1679.5	Sell		311,564	1383	LSE
06:05:02	1679.0	289	AT	1679.0	1679.5	Sell		311,220	1382	LSE
06:05:02	1679.0	89	AT	1679.0	1680.0	Sell		310,931	1381	LSE
06:05:02	1679.0	84	AT	1679.0	1680.0	Sell		310,842	1380	LSE
06:05:02	1679.0	528	AT	1679.0	1680.0	Sell		310,758	1379	LSE
06:05:02	1679.0	344	AT	1679.0	1680.0	Sell		310,230	1378	LSE
06:05:02	1679.0	166	AT	1679.0	1680.0	Sell		309,886	1377	LSE
06:05:02	1679.0	162	AT	1679.0	1680.0	Sell		309,720	1376	LSE
06:04:56	1679.671	200	O	1679.0	1680.0	Buy		309,558	1375	LSE
06:04:33	1679.75	56	O	1679.0	1680.0	Buy		309,358	1374	LSE
06:04:25	1679.5	256	AT	1679.5	1680.0	Sell		309,302	1373	LSE
06:04:25	1679.5	12	AT	1679.5	1680.0	Sell		309,046	1372	LSE
06:04:25	1679.5	73	AT	1679.5	1680.0	Sell		309,034	1371	LSE
06:04:25	1679.5	185	AT	1679.5	1680.0	Sell		308,961	1370	LSE
06:04:25	1679.5	242	AT	1679.5	1680.0	Sell		308,776	1369	LSE
06:04:25	1679.5	73	AT	1679.5	1680.0	Sell		308,534	1368	LSE
06:04:24	1679.5	75	AT	1679.0	1679.5	Buy		308,461	1367	LSE
06:04:24	1679.0	5	AT	1678.5	1679.0	Buy		308,386	1366	LSE
06:04:21	1679.0	2500	O	1678.5	1679.0	Buy		308,381	1365	LSE
06:04:07	1678.5	47	AT	1678.5	1679.0	Sell		305,881	1364	LSE
06:04:07	1678.5	81	AT	1678.5	1679.0	Sell		305,834	1363	LSE
06:04:07	1678.5	175	AT	1678.0	1678.5	Buy		305,753	1362	LSE
06:04:07	1678.0	918	AT	1678.0	1679.0	Sell		305,578	1361	LSE
06:04:07	1678.0	198	AT	1678.0	1679.0	Sell		304,660	1360	LSE
06:04:07	1678.0	81	AT	1678.0	1679.0	Sell		304,462	1359	LSE
06:04:06	1678.5	72	AT	1677.5	1678.5	Buy		304,381	1358	LSE
06:04:06	1678.5	208	AT	1677.5	1678.5	Buy		304,309	1357	LSE
06:04:06	1678.5	198	AT	1677.5	1678.5	Buy		304,101	1356	LSE
06:04:06	1678.5	43	AT	1677.5	1678.5	Buy		303,903	1355	LSE
06:04:06	1678.5	176	AT	1677.5	1678.5	Buy		303,860	1354	LSE
06:04:05	1678.0	589	AT	1678.0	1678.5	Sell		303,684	1353	LSE
06:04:05	1678.0	80	AT	1678.0	1678.5	Sell		303,095	1352	LSE
06:04:05	1678.0	203	AT	1677.5	1678.0	Buy		303,015	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions