Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,676.50

21.50

(1.30%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (06:23-06:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:23:48	1679.0	198	AT	1678.5	1679.5			457,841	1701	LSE
06:23:48	1679.0	411	AT	1679.0	1679.5	Sell		457,643	1700	LSE
06:23:48	1679.0	198	AT	1679.0	1679.5	Sell		457,232	1699	LSE
06:23:48	1679.0	411	AT	1679.0	1679.5	Sell		457,034	1698	LSE
06:23:48	1679.0	411	AT	1679.0	1679.5	Sell		456,623	1697	LSE
06:23:48	1679.0	177	AT	1678.5	1679.5			456,212	1696	LSE
06:23:48	1679.0	411	AT	1679.0	1679.5	Sell		456,035	1695	LSE
06:23:48	1679.0	198	AT	1679.0	1679.5	Sell		455,624	1694	LSE
06:23:48	1679.0	198	AT	1679.0	1679.5	Sell		455,426	1693	LSE
06:23:30	1680.0	1	O	1679.0	1680.0	Buy		455,228	1692	LSE
06:23:00	1678.5	2330	O	1679.0	1680.0	Sell		455,227	1691	LSE
06:23:00	1678.5	2330	O	1679.0	1680.0	Sell		452,897	1690	LSE
06:22:57	1679.5	2	AT	1679.5	1680.0	Sell		450,567	1689	LSE
06:22:53	1680.0	46	AT	1680.0	1681.0	Sell		450,565	1688	LSE
06:22:53	1680.0	198	AT	1680.0	1681.0	Sell		450,519	1687	LSE
06:22:53	1680.0	198	AT	1680.0	1681.0	Sell		450,321	1686	LSE
06:22:53	1680.5	198	AT	1680.5	1681.0	Sell		450,123	1685	LSE
06:22:53	1680.5	198	AT	1680.5	1681.0	Sell		449,925	1684	LSE
06:22:53	1680.5	650	AT	1680.0	1680.5	Buy		449,727	1683	LSE
06:22:53	1680.25	1575	AT	1680.0	1680.5			449,077	1682	LSE
06:22:53	1680.0	1745	AT	1679.5	1680.5			447,502	1681	LSE
06:22:43	1678.0	2350	O	1679.5	1680.5	Sell		445,757	1680	LSE
06:22:43	1678.0	2350	O	1679.5	1680.5	Sell		443,407	1679	LSE
06:22:39	1680.5	0	O	1679.5	1680.5			441,057	1678	LSE
06:22:02	1680.0	119	AT	1679.5	1680.0	Buy		441,057	1677	LSE
06:22:01	1679.0	192	AT	1678.5	1679.0	Buy		440,938	1676	LSE
06:22:01	1679.0	335	AT	1677.0	1679.0	Buy		440,746	1675	LSE
06:22:01	1679.0	207	AT	1677.0	1679.0	Buy		440,411	1674	LSE
06:22:01	1679.0	255	AT	1677.0	1679.0	Buy		440,204	1673	LSE
06:22:01	1679.0	297	AT	1677.0	1679.0	Buy		439,949	1672	LSE
06:22:01	1679.0	170	AT	1677.0	1679.0	Buy		439,652	1671	LSE
06:22:01	1679.0	710	AT	1677.0	1679.0	Buy		439,482	1670	LSE
06:22:01	1679.0	198	AT	1677.0	1679.0	Buy		438,772	1669	LSE
06:22:01	1679.0	198	AT	1677.0	1679.0	Buy		438,574	1668	LSE
06:22:01	1678.5	207	AT	1677.0	1678.5	Buy		438,376	1667	LSE
06:22:01	1678.5	297	AT	1677.0	1678.5	Buy		438,169	1666	LSE
06:22:01	1678.5	166	AT	1677.0	1678.5	Buy		437,872	1665	LSE
06:22:01	1678.5	118	AT	1677.0	1678.5	Buy		437,706	1664	LSE
06:22:01	1678.5	198	AT	1677.0	1678.5	Buy		437,588	1663	LSE
06:22:01	1678.5	198	AT	1677.0	1678.5	Buy		437,390	1662	LSE
06:22:01	1678.5	105	AT	1677.0	1678.5	Buy		437,192	1661	LSE
06:22:01	1678.0	182	AT	1677.0	1678.0	Buy		437,087	1660	LSE
06:22:01	1678.0	118	AT	1677.0	1678.0	Buy		436,905	1659	LSE
06:22:01	1678.0	240	AT	1677.0	1678.0	Buy		436,787	1658	LSE
06:21:58	1678.5	2330	O	1677.0	1678.0	Buy		436,547	1657	LSE
06:21:41	1678.0	2350	O	1677.0	1678.0	Buy		434,217	1656	LSE
06:21:41	1678.0	962	AT	1678.0	1678.5	Sell		431,867	1655	LSE
06:21:41	1678.0	550	AT	1678.0	1678.5	Sell		430,905	1654	LSE
06:21:41	1678.0	50	AT	1678.0	1678.5	Sell		430,355	1653	LSE
06:21:41	1678.0	1200	AT	1678.0	1678.5	Sell		430,305	1652	LSE
06:21:41	1678.0	600	AT	1678.0	1678.5	Sell		429,105	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions