Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,676.50

21.50

(1.30%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (07:15-07:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:15:32	1682.5	428	AT	1682.5	1683.0	Sell		631,430	2251	LSE
07:15:32	1682.5	14	AT	1682.5	1683.0	Sell		631,002	2250	LSE
07:15:32	1682.5	442	AT	1682.5	1683.0	Sell		630,988	2249	LSE
07:15:32	1682.5	442	AT	1682.5	1683.0	Sell		630,546	2248	LSE
07:15:32	1682.5	442	AT	1682.5	1683.0	Sell		630,104	2247	LSE
07:15:12	1682.641	225	O	1682.5	1683.0	Sell		629,662	2246	LSE
07:14:32	1682.5	380	AT	1681.5	1682.5	Buy		629,437	2245	LSE
07:14:32	1682.5	281	AT	1681.5	1682.5	Buy		629,057	2244	LSE
07:14:32	1682.5	242	AT	1681.5	1682.5	Buy		628,776	2243	LSE
07:14:32	1682.5	719	AT	1681.5	1682.5	Buy		628,534	2242	LSE
07:14:02	1682.0	154	AT	1681.5	1682.0	Buy		627,815	2241	LSE
07:14:02	1682.0	574	AT	1681.5	1682.0	Buy		627,661	2240	LSE
07:12:12	1682.5	95	AT	1682.0	1682.5	Buy		627,087	2239	LSE
07:12:12	1682.5	109	AT	1682.0	1682.5	Buy		626,992	2238	LSE
07:11:48	1682.0	170	AT	1681.5	1682.0	Buy		626,883	2237	LSE
07:11:48	1682.0	252	AT	1681.5	1682.0	Buy		626,713	2236	LSE
07:11:42	1681.1	211	O	1681.0	1682.0	Sell		626,461	2235	LSE
07:11:35	1681.5	57	AT	1681.0	1681.5	Buy		626,250	2234	LSE
07:11:35	1681.5	174	AT	1681.0	1681.5	Buy		626,193	2233	LSE
07:11:35	1681.5	138	AT	1680.5	1681.5	Buy		626,019	2232	LSE
07:11:35	1681.5	462	AT	1680.5	1681.5	Buy		625,881	2231	LSE
07:11:35	1681.5	191	AT	1680.5	1681.5	Buy		625,419	2230	LSE
07:11:35	1681.5	38	AT	1680.5	1681.5	Buy		625,228	2229	LSE
07:11:35	1681.5	82	AT	1680.5	1681.5	Buy		625,190	2228	LSE
07:11:35	1681.5	194	AT	1680.5	1681.5	Buy		625,108	2227	LSE
07:11:35	1681.5	95	AT	1680.5	1681.5	Buy		624,914	2226	LSE
07:11:19	1681.5	0	O	1680.5	1681.5			624,819	2225	LSE
07:11:19	1681.0	2521	AT	1680.5	1681.5			624,819	2224	LSE
07:11:19	1681.0	390	AT	1681.0	1681.5	Sell		622,298	2223	LSE
07:11:19	1681.0	51	AT	1681.0	1681.5	Sell		621,908	2222	LSE
07:11:19	1681.0	264	AT	1681.0	1681.5	Sell		621,857	2221	LSE
07:11:19	1681.0	9727	AT	1680.5	1681.5			621,593	2220	LSE
07:11:19	1681.0	705	AT	1681.0	1681.5	Sell		611,866	2219	LSE
07:11:19	1681.0	654	AT	1680.5	1681.5			611,161	2218	LSE
07:11:19	1681.0	51	AT	1681.0	1681.5	Sell		610,507	2217	LSE
07:11:19	1681.0	654	AT	1681.0	1681.5	Sell		610,456	2216	LSE
07:11:19	1681.0	319	AT	1680.5	1681.5			609,802	2215	LSE
07:11:19	1681.0	335	AT	1681.0	1681.5	Sell		609,483	2214	LSE
07:11:19	1681.0	370	AT	1681.0	1681.5	Sell		609,148	2213	LSE
07:11:09	1681.0	217	AT	1681.0	1681.5	Sell		608,778	2212	LSE
07:11:09	1681.0	488	AT	1681.0	1681.5	Sell		608,561	2211	LSE
07:11:09	1681.0	477	AT	1681.0	1681.5	Sell		608,073	2210	LSE
07:11:09	1681.0	11	AT	1681.0	1681.5	Sell		607,596	2209	LSE
07:11:09	1681.0	705	AT	1681.0	1681.5	Sell		607,585	2208	LSE
07:11:01	1681.0	166	AT	1680.0	1681.0	Buy		606,880	2207	LSE
07:11:01	1681.0	242	AT	1680.0	1681.0	Buy		606,714	2206	LSE
07:11:01	1681.0	272	AT	1680.0	1681.0	Buy		606,472	2205	LSE
07:10:29	1681.0	260	AT	1680.5	1681.0	Buy		606,200	2204	LSE
07:10:24	1680.5	186	AT	1680.0	1680.5	Buy		605,940	2203	LSE
07:10:24	1680.5	180	AT	1680.0	1680.5	Buy		605,754	2202	LSE
07:10:22	1680.0	640	AT	1679.5	1680.0	Buy		605,574	2201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions