Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,676.50

21.50

(1.30%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (05:34-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:34:11	1672.559	25	O	1672.0	1673.0	Buy		200,687	801	LSE
05:33:26	1673.0	346	AT	1673.0	1674.0	Sell		200,662	800	LSE
05:33:02	1673.5	198	AT	1673.0	1673.5	Buy		200,316	799	LSE
05:33:01	1673.5	162	AT	1672.5	1673.5	Buy		200,118	798	LSE
05:33:01	1673.5	239	AT	1672.5	1673.5	Buy		199,956	797	LSE
05:33:01	1673.5	169	AT	1672.5	1673.5	Buy		199,717	796	LSE
05:33:01	1673.5	180	AT	1672.5	1673.5	Buy		199,548	795	LSE
05:33:01	1673.0	177	AT	1672.5	1673.0	Buy		199,368	794	LSE
05:33:01	1673.0	250	AT	1672.5	1673.0	Buy		199,191	793	LSE
05:31:52	1672.5	146	AT	1672.5	1673.0	Sell		198,941	792	LSE
05:31:52	1672.5	73	AT	1672.5	1673.5	Sell		198,795	791	LSE
05:31:52	1672.5	101	AT	1672.5	1673.5	Sell		198,722	790	LSE
05:31:52	1672.5	56	AT	1672.5	1673.5	Sell		198,621	789	LSE
05:31:52	1672.5	166	AT	1672.5	1673.5	Sell		198,565	788	LSE
05:31:52	1672.5	199	AT	1672.5	1673.5	Sell		198,399	787	LSE
05:31:52	1672.5	198	AT	1672.5	1673.5	Sell		198,200	786	LSE
05:31:00	1673.0	151	AT	1672.5	1673.0	Buy		198,002	785	LSE
05:30:09	1672.5	166	AT	1672.5	1673.0	Sell		197,851	784	LSE
05:29:58	1672.5	1	AT	1672.5	1673.5	Sell		197,685	783	LSE
05:29:05	1673.295	200	O	1672.5	1673.5	Buy		197,684	782	LSE
05:28:54	1673.5	346	AT	1673.5	1674.5	Sell		197,484	781	LSE
05:28:10	1673.496	14	O	1673.0	1674.0	Sell		197,138	780	LSE
05:27:43	1673.5	1	O	1672.5	1673.5	Buy		197,124	779	LSE
05:27:15	1673.0	134	AT	1673.0	1673.5	Sell		197,123	778	LSE
05:27:15	1673.0	346	AT	1673.0	1673.5	Sell		196,989	777	LSE
05:27:15	1673.0	167	AT	1673.0	1673.5	Sell		196,643	776	LSE
05:24:59	1672.0	47	AT	1671.5	1672.0	Buy		196,476	775	LSE
05:24:54	1672.0	92	AT	1672.0	1672.5	Sell		196,429	774	LSE
05:24:54	1672.0	600	AT	1672.0	1672.5	Sell		196,337	773	LSE
05:24:54	1672.0	428	AT	1672.0	1673.0	Sell		195,737	772	LSE
05:24:54	1672.0	172	AT	1672.0	1673.0	Sell		195,309	771	LSE
05:23:40	1673.0	711	AT	1672.5	1673.0	Buy		195,137	770	LSE
05:23:23	1672.25	396	O	1672.0	1673.0	Sell		194,426	769	LSE
05:23:16	1672.5	89	AT	1671.5	1672.5	Buy		194,030	768	LSE
05:23:16	1672.0	169	AT	1671.0	1672.0	Buy		193,941	767	LSE
05:19:48	1672.0	348	AT	1672.0	1672.5	Sell		193,772	766	LSE
05:19:42	1672.0	71	AT	1671.5	1672.0	Buy		193,424	765	LSE
05:19:42	1671.5	175	AT	1670.5	1671.5	Buy		193,353	764	LSE
05:19:42	1671.5	68	AT	1670.5	1671.5	Buy		193,178	763	LSE
05:19:42	1671.5	240	AT	1670.5	1671.5	Buy		193,110	762	LSE
05:19:42	1671.0	171	AT	1670.5	1671.0	Buy		192,870	761	LSE
05:19:42	1671.0	163	AT	1670.5	1671.0	Buy		192,699	760	LSE
05:19:42	1670.5	697	AT	1670.0	1670.5	Buy		192,536	759	LSE
05:19:42	1670.5	1120	AT	1670.5	1671.5	Sell		191,839	758	LSE
05:19:42	1670.5	198	AT	1670.5	1671.5	Sell		190,719	757	LSE
05:19:42	1670.5	346	AT	1670.5	1671.5	Sell		190,521	756	LSE
05:19:42	1670.5	169	AT	1670.5	1671.5	Sell		190,175	755	LSE
05:19:32	1671.0	218	AT	1671.0	1672.0	Sell		190,006	754	LSE
05:19:32	1671.0	172	AT	1671.0	1672.0	Sell		189,788	753	LSE
05:19:32	1671.0	1	AT	1671.0	1672.0	Sell		189,616	752	LSE
05:19:07	1671.193	14	O	1671.0	1672.0	Sell		189,615	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions