We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:48:40 | 1858.5 | 136 | AT | 1858.5 | 1859.0 | Sell | 268,090 | 906 | LSE | |
04:48:40 | 1859.0 | 214 | AT | 1859.0 | 1859.5 | Sell | 267,954 | 905 | LSE | |
04:48:40 | 1859.0 | 277 | AT | 1859.0 | 1859.5 | Sell | 267,740 | 904 | LSE | |
04:48:24 | 1859.5 | 331 | AT | 1859.0 | 1859.5 | Buy | 267,463 | 903 | LSE | |
04:48:24 | 1859.5 | 30 | AT | 1859.0 | 1859.5 | Buy | 267,132 | 902 | LSE | |
04:48:24 | 1859.0 | 167 | AT | 1858.5 | 1859.5 | 267,102 | 901 | LSE | ||
04:48:24 | 1859.0 | 177 | AT | 1858.5 | 1859.0 | Buy | 266,935 | 900 | LSE | |
04:48:24 | 1859.0 | 299 | AT | 1858.5 | 1859.0 | Buy | 266,758 | 899 | LSE | |
04:48:24 | 1859.0 | 301 | AT | 1858.5 | 1859.0 | Buy | 266,459 | 898 | LSE | |
04:48:24 | 1859.0 | 143 | AT | 1858.5 | 1859.0 | Buy | 266,158 | 897 | LSE | |
04:48:24 | 1859.0 | 329 | AT | 1858.5 | 1859.0 | Buy | 266,015 | 896 | LSE | |
04:48:24 | 1859.0 | 177 | AT | 1858.5 | 1859.0 | Buy | 265,686 | 895 | LSE | |
04:48:24 | 1859.0 | 476 | AT | 1858.5 | 1859.0 | Buy | 265,509 | 894 | LSE | |
04:48:24 | 1859.0 | 75 | AT | 1858.5 | 1859.0 | Buy | 265,033 | 893 | LSE | |
04:48:24 | 1859.0 | 140 | AT | 1858.5 | 1859.0 | Buy | 264,958 | 892 | LSE | |
04:48:15 | 1858.25 | 500 | O | 1858.0 | 1859.0 | Sell | 264,818 | 891 | LSE | |
04:48:10 | 1858.0 | 4 | O | 1858.0 | 1859.0 | Sell | 264,318 | 890 | LSE | |
04:48:04 | 1858.251 | 220 | O | 1858.0 | 1859.0 | Sell | 264,314 | 889 | LSE | |
04:47:55 | 1858.002 | 8 | O | 1858.0 | 1859.0 | Sell | 264,094 | 888 | LSE | |
04:47:07 | 1858.5 | 100 | AT | 1858.0 | 1858.5 | Buy | 264,086 | 887 | LSE | |
04:47:06 | 1858.5 | 11 | AT | 1858.0 | 1858.5 | Buy | 263,986 | 886 | LSE | |
04:47:06 | 1858.5 | 491 | AT | 1858.0 | 1858.5 | Buy | 263,975 | 885 | LSE | |
04:47:06 | 1858.5 | 164 | AT | 1858.0 | 1858.5 | Buy | 263,484 | 884 | LSE | |
04:47:06 | 1858.5 | 491 | AT | 1858.0 | 1858.5 | Buy | 263,320 | 883 | LSE | |
04:47:06 | 1858.5 | 158 | AT | 1858.0 | 1858.5 | Buy | 262,829 | 882 | LSE | |
04:47:06 | 1858.5 | 154 | AT | 1858.0 | 1858.5 | Buy | 262,671 | 881 | LSE | |
04:47:06 | 1858.5 | 153 | AT | 1858.0 | 1858.5 | Buy | 262,517 | 880 | LSE | |
04:47:05 | 1858.0 | 267 | AT | 1857.5 | 1858.0 | Buy | 262,364 | 879 | LSE | |
04:47:05 | 1858.0 | 83 | AT | 1857.5 | 1858.0 | Buy | 262,097 | 878 | LSE | |
04:47:05 | 1858.0 | 146 | AT | 1857.5 | 1858.0 | Buy | 262,014 | 877 | LSE | |
04:47:05 | 1858.0 | 490 | AT | 1857.5 | 1858.0 | Buy | 261,868 | 876 | LSE | |
04:47:05 | 1858.0 | 49 | AT | 1857.5 | 1858.0 | Buy | 261,378 | 875 | LSE | |
04:47:05 | 1858.0 | 57 | AT | 1857.5 | 1858.0 | Buy | 261,329 | 874 | LSE | |
04:46:37 | 1857.5 | 49 | AT | 1857.5 | 1858.0 | Sell | 261,272 | 873 | LSE | |
04:46:30 | 1857.75 | 1000 | O | 1857.5 | 1858.5 | Sell | 261,223 | 872 | LSE | |
04:45:15 | 1857.5 | 490 | AT | 1857.5 | 1858.0 | Sell | 260,223 | 871 | LSE | |
04:45:15 | 1857.5 | 114 | AT | 1857.5 | 1858.5 | Sell | 259,733 | 870 | LSE | |
04:45:15 | 1857.5 | 173 | AT | 1857.5 | 1858.5 | Sell | 259,619 | 869 | LSE | |
04:45:15 | 1857.5 | 157 | AT | 1857.5 | 1858.5 | Sell | 259,446 | 868 | LSE | |
04:45:15 | 1857.5 | 447 | AT | 1857.5 | 1858.5 | Sell | 259,289 | 867 | LSE | |
04:44:59 | 1857.75 | 100 | O | 1857.5 | 1858.5 | Sell | 258,842 | 866 | LSE | |
04:44:46 | 1857.75 | 253 | O | 1857.5 | 1858.5 | Sell | 258,742 | 865 | LSE | |
04:44:31 | 1857.75 | 297 | O | 1857.5 | 1858.5 | Sell | 258,489 | 864 | LSE | |
04:44:09 | 1857.5 | 43 | AT | 1857.5 | 1858.0 | Sell | 258,192 | 863 | LSE | |
04:44:06 | 1857.5 | 132 | AT | 1857.0 | 1858.0 | 258,149 | 862 | LSE | ||
04:44:06 | 1857.5 | 490 | AT | 1857.5 | 1858.0 | Sell | 258,017 | 861 | LSE | |
04:44:06 | 1857.5 | 178 | AT | 1857.5 | 1858.0 | Sell | 257,527 | 860 | LSE | |
04:44:06 | 1857.5 | 444 | AT | 1857.5 | 1858.0 | Sell | 257,349 | 859 | LSE | |
04:44:06 | 1857.5 | 46 | AT | 1857.5 | 1858.0 | Sell | 256,905 | 858 | LSE | |
04:44:06 | 1858.0 | 124 | AT | 1858.0 | 1858.5 | Sell | 256,859 | 857 | LSE | |
04:44:06 | 1858.0 | 221 | AT | 1858.0 | 1858.5 | Sell | 256,735 | 856 | LSE | |
04:44:06 | 1858.0 | 130 | AT | 1857.5 | 1858.0 | Buy | 256,514 | 855 | LSE | |
04:44:06 | 1858.0 | 62 | AT | 1858.0 | 1858.5 | Sell | 256,384 | 854 | LSE | |
04:44:06 | 1858.0 | 82 | AT | 1858.0 | 1858.5 | Sell | 256,322 | 853 | LSE | |
04:44:06 | 1858.0 | 77 | AT | 1858.0 | 1858.5 | Sell | 256,240 | 852 | LSE | |
04:44:05 | 1858.0 | 220 | AT | 1857.5 | 1858.0 | Buy | 256,163 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions