Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,676.50

21.50

(1.30%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (07:50-07:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:50:55	1684.0	18	AT	1684.0	1684.5	Sell		1,114,825	2751	LSE
07:50:43	1684.0	8	O	1684.0	1684.5	Sell		1,114,807	2750	LSE
07:50:27	1684.5	223	AT	1683.5	1684.5	Buy		1,114,799	2749	LSE
07:50:21	1684.5	250000	O	1683.5	1684.5	Buy		1,114,576	2748	LSE
07:50:08	1684.0	76	AT	1683.5	1684.0	Buy		864,576	2747	LSE
07:50:04	1684.0	128	AT	1683.5	1684.0	Buy		864,500	2746	LSE
07:50:04	1684.0	167	AT	1683.0	1684.0	Buy		864,372	2745	LSE
07:50:04	1684.0	184	AT	1683.0	1684.0	Buy		864,205	2744	LSE
07:50:04	1684.0	244	AT	1683.0	1684.0	Buy		864,021	2743	LSE
07:50:04	1684.0	242	AT	1683.0	1684.0	Buy		863,777	2742	LSE
07:50:04	1683.5	209	AT	1683.0	1683.5	Buy		863,535	2741	LSE
07:50:04	1683.5	271	AT	1683.0	1683.5	Buy		863,326	2740	LSE
07:50:04	1683.5	172	AT	1683.0	1683.5	Buy		863,055	2739	LSE
07:50:00	1683.0	240	AT	1682.5	1683.0	Buy		862,883	2738	LSE
07:50:00	1683.0	242	AT	1683.0	1683.5	Sell		862,643	2737	LSE
07:50:00	1683.0	460	AT	1683.0	1683.5	Sell		862,401	2736	LSE
07:50:00	1683.0	45	AT	1683.0	1683.5	Sell		861,941	2735	LSE
07:50:00	1683.0	180	AT	1683.0	1683.5	Sell		861,896	2734	LSE
07:50:00	1683.0	584	AT	1683.0	1683.5	Sell		861,716	2733	LSE
07:49:58	1683.5	195	AT	1683.5	1684.0	Sell		861,132	2732	LSE
07:49:58	1683.5	42	AT	1683.5	1684.5	Sell		860,937	2731	LSE
07:49:58	1683.5	131	AT	1683.5	1684.5	Sell		860,895	2730	LSE
07:49:58	1683.0	31	AT	1683.0	1684.0	Sell		860,764	2729	LSE
07:49:58	1683.0	1	AT	1683.0	1684.0	Sell		860,733	2728	LSE
07:49:48	1683.0	0	O	1683.0	1684.0			860,732	2727	LSE
07:49:48	1683.0	0	O	1683.0	1684.0			860,732	2726	LSE
07:49:48	1683.0	0	O	1683.0	1684.0			860,732	2725	LSE
07:49:47	1683.0	0	O	1683.0	1684.0			860,732	2724	LSE
07:49:47	1683.0	0	O	1683.0	1684.0			860,732	2723	LSE
07:49:38	1683.5	151	AT	1683.5	1684.0	Sell		860,732	2722	LSE
07:49:38	1683.5	87	AT	1683.5	1684.0	Sell		860,581	2721	LSE
07:49:38	1683.5	87	AT	1683.5	1684.0	Sell		860,494	2720	LSE
07:49:38	1683.5	151	AT	1683.5	1684.0	Sell		860,407	2719	LSE
07:49:38	1683.5	157	AT	1683.5	1684.0	Sell		860,256	2718	LSE
07:49:38	1683.5	180	AT	1683.5	1684.0	Sell		860,099	2717	LSE
07:49:38	1683.5	128	AT	1683.5	1684.0	Sell		859,919	2716	LSE
07:49:38	1684.0	260	AT	1683.0	1684.0	Buy		859,791	2715	LSE
07:49:38	1684.0	242	AT	1683.0	1684.0	Buy		859,531	2714	LSE
07:49:38	1684.0	244	AT	1683.0	1684.0	Buy		859,289	2713	LSE
07:49:20	1683.5	45	AT	1683.5	1684.5	Sell		859,045	2712	LSE
07:49:20	1684.0	167	AT	1683.0	1684.0	Buy		859,000	2711	LSE
07:49:20	1684.0	242	AT	1683.0	1684.0	Buy		858,833	2710	LSE
07:49:19	1683.5	171	AT	1683.5	1684.0	Sell		858,591	2709	LSE
07:49:19	1684.0	124	AT	1683.0	1684.0	Buy		858,420	2708	LSE
07:49:19	1684.0	242	AT	1683.0	1684.0	Buy		858,296	2707	LSE
07:49:19	1684.0	65	AT	1683.0	1684.0	Buy		858,054	2706	LSE
07:49:17	1683.5	240	AT	1683.5	1684.0	Sell		857,989	2705	LSE
07:49:17	1683.5	173	AT	1683.5	1684.0	Sell		857,749	2704	LSE
07:49:17	1683.5	175	AT	1683.5	1684.0	Sell		857,576	2703	LSE
07:49:17	1684.0	85	AT	1683.0	1684.0	Buy		857,401	2702	LSE
07:49:17	1684.0	123	AT	1683.0	1684.0	Buy		857,316	2701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions