Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,676.50

21.50

(1.30%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:21-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:32	1674.5	345	AT	1674.5	1675.5	Sell		65,693	201	LSE
03:20:35	1674.375	60	O	1674.0	1675.5	Sell		65,348	200	LSE
03:20:19	1674.5	44	AT	1674.5	1676.0	Sell		65,288	199	LSE
03:20:19	1674.5	240	AT	1674.5	1676.0	Sell		65,244	198	LSE
03:20:19	1674.5	199	AT	1674.5	1676.0	Sell		65,004	197	LSE
03:20:16	1676.0	118	AT	1674.5	1676.0	Buy		64,805	196	LSE
03:20:16	1676.0	199	AT	1674.5	1676.0	Buy		64,687	195	LSE
03:20:16	1676.0	49	AT	1674.5	1676.0	Buy		64,488	194	LSE
03:20:16	1676.0	198	AT	1674.5	1676.0	Buy		64,439	193	LSE
03:20:12	1675.0	280	AT	1675.0	1675.5	Sell		64,241	192	LSE
03:20:12	1675.0	199	AT	1673.5	1675.0	Buy		63,961	191	LSE
03:20:12	1675.0	198	AT	1673.5	1675.0	Buy		63,762	190	LSE
03:20:12	1675.0	182	AT	1673.5	1675.0	Buy		63,564	189	LSE
03:19:13	1672.459	298	O	1671.5	1673.0	Buy		63,382	188	LSE
03:18:54	1671.5	10	O	1671.5	1673.0	Sell		63,084	187	LSE
03:18:52	1671.5	35	O	1671.0	1672.5	Sell		63,074	186	LSE
03:18:52	1672.0	200	AT	1670.5	1672.0	Buy		63,039	185	LSE
03:18:52	1672.0	199	AT	1670.5	1672.0	Buy		62,839	184	LSE
03:18:52	1672.0	198	AT	1670.5	1672.0	Buy		62,640	183	LSE
03:18:45	1670.5	5	O	1670.5	1672.0	Sell		62,442	182	LSE
03:18:05	1670.5	346	AT	1670.5	1671.5	Sell		62,437	181	LSE
03:18:05	1670.5	43	AT	1670.5	1671.5	Sell		62,091	180	LSE
03:18:05	1670.5	176	AT	1670.5	1671.5	Sell		62,048	179	LSE
03:18:00	1671.5	105	AT	1670.0	1671.5	Buy		61,872	178	LSE
03:17:58	1671.5	1	O	1670.0	1671.5	Buy		61,767	177	LSE
03:17:44	1670.5	177	AT	1669.0	1670.5	Buy		61,766	176	LSE
03:17:44	1670.5	89	AT	1669.0	1670.5	Buy		61,589	175	LSE
03:16:23	1668.0	347	AT	1668.0	1669.0	Sell		61,500	174	LSE
03:16:23	1668.5	182	AT	1668.5	1670.5	Sell		61,153	173	LSE
03:15:57	1669.0	346	AT	1669.0	1670.5	Sell		60,971	172	LSE
03:15:57	1669.0	198	AT	1669.0	1670.5	Sell		60,625	171	LSE
03:15:57	1669.0	36	AT	1669.0	1670.5	Sell		60,427	170	LSE
03:15:57	1669.0	144	AT	1669.0	1670.5	Sell		60,391	169	LSE
03:15:40	1668.5	175	AT	1668.5	1670.0	Sell		60,247	168	LSE
03:15:40	1668.5	347	AT	1668.5	1670.0	Sell		60,072	167	LSE
03:14:21	1668.0	20	O	1666.5	1668.0	Buy		59,725	166	LSE
03:14:03	1667.461	55	O	1666.5	1668.0	Buy		59,705	165	LSE
03:13:57	1666.5	27	O	1666.5	1668.0	Sell		59,650	164	LSE
03:13:50	1666.5	110	O	1666.5	1668.0	Sell		59,623	163	LSE
03:13:50	1667.0	107	AT	1667.0	1668.5	Sell		59,513	162	LSE
03:13:50	1667.0	63	AT	1667.0	1668.5	Sell		59,406	161	LSE
03:13:48	1666.5	63	O	1666.5	1668.0	Sell		59,343	160	LSE
03:13:45	1666.0	62	O	1666.5	1668.0	Sell		59,280	159	LSE
03:13:24	1664.875	61	O	1664.5	1666.0	Sell		59,218	158	LSE
03:13:10	1665.699	23	O	1664.5	1666.0	Buy		59,157	157	LSE
03:12:56	1665.0	63	O	1664.5	1666.0	Sell		59,134	156	LSE
03:12:47	1665.0	48	O	1665.5	1667.0	Sell		59,071	155	LSE
03:12:46	1665.0	24	O	1665.0	1666.5	Sell		59,023	154	LSE
03:12:46	1665.5	180	AT	1664.5	1665.5	Buy		58,999	153	LSE
03:12:46	1665.5	198	AT	1664.5	1665.5	Buy		58,819	152	LSE
03:12:46	1665.5	1	AT	1664.5	1665.5	Buy		58,621	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions