Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,676.50

21.50

(1.30%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:59-03:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:59:57	1671.5	320	AT	1671.0	1671.5	Buy		131,218	451	LSE
03:59:57	1671.5	7	AT	1670.5	1671.5	Buy		130,898	450	LSE
03:59:13	1671.166	240	O	1670.5	1671.5	Buy		130,891	449	LSE
03:57:23	1671.5	614	AT	1671.5	1672.0	Sell		130,651	448	LSE
03:57:07	1671.875	160	O	1671.5	1672.0	Buy		130,037	447	LSE
03:57:05	1671.5	2	AT	1671.5	1672.0	Sell		129,877	446	LSE
03:57:00	1672.0	232	AT	1671.5	1672.0	Buy		129,875	445	LSE
03:56:56	1671.5	97	AT	1671.5	1672.5	Sell		129,643	444	LSE
03:56:56	1671.5	80	AT	1671.5	1672.5	Sell		129,546	443	LSE
03:56:56	1672.0	169	AT	1672.0	1673.0	Sell		129,466	442	LSE
03:56:56	1672.0	11	AT	1672.0	1673.0	Sell		129,297	441	LSE
03:56:12	1672.0	5	O	1672.0	1673.0	Sell		129,286	440	LSE
03:56:04	1672.75	100	O	1672.0	1673.0	Buy		129,281	439	LSE
03:53:54	1673.0	10	AT	1673.0	1673.5	Sell		129,181	438	LSE
03:53:30	1673.0	987	AT	1673.0	1673.5	Sell		129,171	437	LSE
03:53:30	1673.0	293	AT	1673.0	1674.0	Sell		128,184	436	LSE
03:53:30	1673.0	952	AT	1673.0	1674.0	Sell		127,891	435	LSE
03:53:02	1673.0	157	O	1673.0	1674.0	Sell		126,939	434	LSE
03:52:49	1673.995	3	O	1673.0	1674.0	Buy		126,782	433	LSE
03:52:39	1673.25	5	O	1673.0	1674.0	Sell		126,779	432	LSE
03:51:52	1673.5	65	AT	1673.0	1673.5	Buy		126,774	431	LSE
03:51:52	1673.5	50	AT	1673.0	1673.5	Buy		126,709	430	LSE
03:51:52	1673.5	312	AT	1673.0	1673.5	Buy		126,659	429	LSE
03:51:52	1673.5	28	AT	1673.0	1673.5	Buy		126,347	428	LSE
03:51:07	1673.5	100	AT	1672.5	1673.5	Buy		126,319	427	LSE
03:51:07	1673.0	157	AT	1672.0	1673.0	Buy		126,219	426	LSE
03:51:07	1673.0	39	AT	1672.0	1673.0	Buy		126,062	425	LSE
03:50:10	1672.835	59	O	1672.0	1673.5	Buy		126,023	424	LSE
03:49:51	1672.5	316	AT	1672.5	1673.5	Sell		125,964	423	LSE
03:49:51	1672.5	163	AT	1672.5	1673.5	Sell		125,648	422	LSE
03:49:51	1672.5	346	AT	1672.5	1673.5	Sell		125,485	421	LSE
03:49:51	1672.5	172	AT	1672.5	1673.5	Sell		125,139	420	LSE
03:49:51	1673.0	175	AT	1673.0	1674.0	Sell		124,967	419	LSE
03:49:51	1673.5	671	AT	1673.0	1673.5	Buy		124,792	418	LSE
03:49:28	1672.5	1	AT	1672.5	1673.5	Sell		124,121	417	LSE
03:49:11	1672.5	181	AT	1672.0	1672.5	Buy		124,120	416	LSE
03:49:05	1671.5	5	O	1672.0	1672.5	Sell		123,939	415	LSE
03:48:54	1673.0	187	AT	1672.0	1673.0	Buy		123,934	414	LSE
03:48:54	1673.0	240	AT	1672.0	1673.0	Buy		123,747	413	LSE
03:48:01	1672.5	177	AT	1672.5	1673.0	Sell		123,507	412	LSE
03:48:01	1672.5	346	AT	1672.5	1673.0	Sell		123,330	411	LSE
03:48:01	1672.5	1190	AT	1672.5	1673.0	Sell		122,984	410	LSE
03:47:07	1673.0	240	AT	1673.0	1673.5	Sell		121,794	409	LSE
03:47:02	1672.5	173	AT	1671.5	1672.5	Buy		121,554	408	LSE
03:45:43	1672.0	198	AT	1672.0	1673.5	Sell		121,381	407	LSE
03:45:43	1672.0	199	AT	1672.0	1673.5	Sell		121,183	406	LSE
03:45:43	1672.0	181	AT	1672.0	1673.5	Sell		120,984	405	LSE
03:45:31	1673.493	4	O	1672.0	1673.5	Buy		120,803	404	LSE
03:44:07	1673.003	150	O	1672.5	1674.0	Sell		120,799	403	LSE
03:43:40	1674.0	1	O	1672.5	1674.0	Buy		120,649	402	LSE
03:43:15	1674.0	145	AT	1672.5	1674.0	Buy		120,648	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions