Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,676.50

21.50

(1.30%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (05:04-04:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:04:45	1669.5	1	O	1668.5	1669.5	Buy		180,188	701	LSE
05:04:30	1668.5	156	AT	1667.5	1668.5	Buy		180,187	700	LSE
05:03:27	1668.0	129	AT	1667.0	1668.0	Buy		180,031	699	LSE
05:03:15	1667.5	319	AT	1667.0	1667.5	Buy		179,902	698	LSE
05:03:15	1667.5	174	AT	1666.5	1667.5	Buy		179,583	697	LSE
05:03:13	1667.0	63	AT	1666.5	1667.0	Buy		179,409	696	LSE
05:03:12	1667.0	63	AT	1666.5	1667.0	Buy		179,346	695	LSE
05:03:07	1667.495	1	O	1666.5	1667.5	Buy		179,283	694	LSE
05:02:14	1667.495	1	O	1666.5	1667.5	Buy		179,282	693	LSE
05:02:04	1667.0	175	AT	1666.0	1667.0	Buy		179,281	692	LSE
05:02:04	1667.0	170	AT	1666.0	1667.0	Buy		179,106	691	LSE
05:02:04	1666.5	90	AT	1665.5	1666.5	Buy		178,936	690	LSE
05:02:04	1666.5	169	AT	1665.5	1666.5	Buy		178,846	689	LSE
05:02:04	1666.0	1	AT	1665.0	1666.0	Buy		178,677	688	LSE
05:02:04	1666.0	207	AT	1665.0	1666.0	Buy		178,676	687	LSE
05:02:04	1666.0	175	AT	1665.0	1666.0	Buy		178,469	686	LSE
05:02:04	1666.0	181	AT	1665.0	1666.0	Buy		178,294	685	LSE
05:01:45	1665.5	178	AT	1664.5	1665.5	Buy		178,113	684	LSE
05:01:40	1665.18	360	O	1665.0	1666.0	Sell		177,935	683	LSE
05:01:11	1665.5	73	AT	1665.0	1665.5	Buy		177,575	682	LSE
05:00:53	1665.5	173	AT	1665.0	1665.5	Buy		177,502	681	LSE
05:00:53	1665.0	176	AT	1664.5	1665.0	Buy		177,329	680	LSE
05:00:41	1664.5	177	AT	1664.5	1665.5	Sell		177,153	679	LSE
05:00:41	1664.5	72	AT	1664.5	1665.5	Sell		176,976	678	LSE
05:00:23	1664.767	59	O	1664.0	1665.5	Buy		176,904	677	LSE
04:59:55	1665.619	810	O	1665.0	1666.0	Buy		176,845	676	LSE
04:59:19	1665.5	240	O	1665.5	1666.5	Sell		176,035	675	LSE
04:59:19	1666.011	281	O	1665.5	1666.5	Buy		175,795	674	LSE
04:58:59	1666.625	4	O	1665.0	1666.5	Buy		175,514	673	LSE
04:58:52	1665.506	6	O	1665.0	1666.5	Sell		175,510	672	LSE
04:58:51	1666.0	162	AT	1665.0	1666.0	Buy		175,504	671	LSE
04:58:51	1665.5	57	AT	1665.5	1667.0	Sell		175,342	670	LSE
04:58:51	1665.5	347	AT	1665.5	1667.0	Sell		175,285	669	LSE
04:58:51	1665.5	202	AT	1665.5	1667.0	Sell		174,938	668	LSE
04:58:51	1665.5	13	AT	1665.5	1667.0	Sell		174,736	667	LSE
04:58:51	1665.5	48	AT	1665.5	1667.0	Sell		174,723	666	LSE
04:58:51	1665.5	207	AT	1665.5	1667.0	Sell		174,675	665	LSE
04:58:51	1665.5	155	AT	1665.5	1667.0	Sell		174,468	664	LSE
04:58:51	1665.5	177	AT	1665.5	1667.0	Sell		174,313	663	LSE
04:58:46	1666.29	283	O	1665.5	1667.0	Buy		174,136	662	LSE
04:58:42	1666.0	71	AT	1666.0	1667.0	Sell		173,853	661	LSE
04:58:42	1666.0	166	AT	1666.0	1667.0	Sell		173,782	660	LSE
04:58:31	1666.0	48	AT	1666.0	1667.0	Sell		173,616	659	LSE
04:58:31	1666.0	44	AT	1666.0	1667.0	Sell		173,568	658	LSE
04:58:31	1666.0	76	AT	1666.0	1667.0	Sell		173,524	657	LSE
04:58:31	1666.0	173	AT	1666.0	1667.0	Sell		173,448	656	LSE
04:57:49	1667.0	104	AT	1666.5	1667.0	Buy		173,275	655	LSE
04:57:06	1667.0	21	AT	1666.5	1667.0	Buy		173,171	654	LSE
04:57:06	1667.0	53	AT	1666.5	1667.0	Buy		173,150	653	LSE
04:57:05	1667.0	346	AT	1667.0	1668.0	Sell		173,097	652	LSE
04:57:05	1667.0	171	AT	1667.0	1668.0	Sell		172,751	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions