09/02/2016 01:41:41 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Scottish & Southern Energy Share Price - SSE

Industry Sector: ELECTRICITY
Company Name Stock Ticker Symbol Market Type ISIN Company Description
SSE SSE London Ordinary Share GB0007908733 ORD 50P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -30.00 -2.16% 1,362 1,401 1,360 1,394 1,392 11:35:01
Bid Price Ask Price Spread Spread % News
1,363 1,365 2 0.15% 1 2
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,330 3,165,376 1,367.7213 43,293,521.78
Last Trade Time Type Quantity Stock Price Currency
12:09:15 5,000 1,362 GBX

SSE Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

SSE News

Date Time Source News Article
2/08/201613:20Dow Jones NewsTotal Starts North Sea Gas Project Despite Low Oil Prices
2/08/201610:35UK Regulatory (RNS & others)SSE PLC Director/PDMR Shareholding
2/08/201603:42Dow Jones NewsTotal Starts Output at North Sea Laggan-Tormore Gas Project
2/03/201612:49Dow Jones NewsSSE Plans To Close Coal Power Station in Fiddler's Ferry,..
2/03/201612:34Alliance NewsSSE Proposes Ending Commercial Operations At Fiddler's Ferry
2/03/201612:00UK Regulatory (RNS & others)SSE PLC FIDDLER'S FERRY COAL-FIRED POWER STATION
1/29/201607:05UK Regulatory (RNS & others)SSE PLC Total Voting Rights

Historical SSE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4501,4531,3601,411.01582,463k3,569k2,825k-88.00-6.07%
1 Month1,4751,4941,3301,415.94402,317k5,885k3,384k-113.00-7.66%
3 Months1,4221,5581,3301,444.7911538k5,885k2,681k-60.00-4.22%
6 Months1,5501,5921,3301,469.3179538k6,271k2,577k-188.00-12.13%
1 Year1,6271,6961,3301,521.6868538k6,993k2,637k-265.00-16.29%
3 Years1,4031,6961,2971,506.0419354k9,245k2,338k-41.00-2.92%
5 Years1,1901,6961,1661,440.0352256k9,245k2,253k172.0014.45%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160209 01:41:41