09/10/2015 18:44:41 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Scottish & Southern Energy Share Price - SSE

Industry Sector: ELECTRICITY
Company Name Stock Ticker Symbol Market Type ISIN Company Description
SSE SSE London Ordinary Share GB0007908733 ORD 50P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.00 -0.13% 1,557 1,592 1,549 1,569 1,559 11:35:00
Bid Price Ask Price Spread Spread % News
1,558 1,559 1 0.06% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,343 2,492,898 1,564.0078 38,989,119.17
Last Trade Time Type Quantity Stock Price Currency
11:50:00 8,750 1,556.891 GBX

SSE Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

SSE News

Date Time Source News Article
10/08/201506:40UK Regulatory (RNS & others)SSE PLC Notification of Director's Appointment
10/07/201510:48UK Regulatory (RNS & others)SSE PLC Director/PDMR Shareholding
9/30/201506:00UK Regulatory (RNS & others)SSE PLC Total Voting Rights
9/30/201502:58Alliance NewsSSE Says On Track To Meet Full-Year Financial Targets
9/30/201502:58Dow Jones NewsSSE on Course to Achieve Full-Year Financial Objectives
9/30/201502:01UK Regulatory (RNS & others)SSE PLC Notification of Close Period
9/28/201509:29Alliance NewsNew Data Shows UK Energy Customers Face "Customer Service..

Historical SSE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5061,5921,5031,544.86441,710k2,501k2,091k51.003.39%
1 Month1,4681,5921,4101,470.54881,320k4,130k2,422k89.006.06%
3 Months1,6211,6251,3951,495.83901,320k6,721k2,757k-64.00-3.95%
6 Months1,5661,6961,3951,550.95561,173k6,993k2,636k-9.00-0.57%
1 Year1,5151,6961,3951,555.4390354k6,993k2,681k42.002.77%
3 Years1,4221,6961,2971,503.7409256k9,245k2,254k135.009.49%
5 Years1,1211,6961,1031,422.8346242k9,245k2,205k436.0038.89%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse sse^d151009 17:44