SSE Stock Price - SSE

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
SSE SSE London Ordinary Share GB0007908733 ORD 50P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +11 +0.83% 1,342 1,372 1,329 1,372 1,331 11:29:53
Bid Price Ask Price Spread Spread % News
1,341 1,342 1 0.07% 1 2
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,349 3,827,652 1,346.1893p 51.53Mp - 1,326.00 - 1,578.00
Last Trade Time Type Quantity Stock Price Currency
12:10:30 O 994 1,339.85p GBX
Industry Sector

SSE Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
13.92Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

SSE News

Date Time Source News Article
11/21/201702:15UK Regulatory (RNS & others)SSE PLC Transaction in Own Shares
11/20/201706:53Alliance NewsPRESS: RWE Move To Cut Stake In Innogy Amid SSE Deal May..
11/20/201704:42Alliance NewsTOP NEWS: Ofgem Closes One Investigation Of SSE But Launches..
11/20/201703:05Dow Jones NewsOfgem to Probe SSE's 'Cheapest Tariff' Messaging
11/20/201702:05UK Regulatory (RNS & others)OFGEM Information on Ofgem's enforcement work with SSE
11/20/201702:00UK Regulatory (RNS & others)SSE PLC Transaction in Own Shares
11/17/201702:00UK Regulatory (RNS & others)SSE PLC Transaction in Own Shares

Historical SSE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3391,3821,3261,351.76213M6M4M30.22%
1 Month1,3961,4681,3261,369.42462M8M4M-54-3.87%
3 Months1,4031,4681,3261,389.38752M12M4M-61-4.35%
6 Months1,5321,5531,3261,426.53072M12M4M-190-12.40%
1 Year1,4501,5781,3261,454.3283470k12M4M-108-7.45%
3 Years1,5741,6961,3171,495.8150354k12M3M-232-14.74%
5 Years1,4031,6961,2971,490.2590256k12M3M-61-4.35%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171122 03:48:36