SSE Stock Price - SSE

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
SSE SSE London Ordinary Share GB0007908733 ORD 50P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +6 +0.42% 1,420 1,420 1,408 1,412 1,414 03:47:51
Bid Price Ask Price Spread Spread % News
1,419 1,420 1 0.07% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
598 272,666 1,414.8738p 3.86Mp - 1,373.00 - 1,612.00
Last Trade Time Type Quantity Stock Price Currency
03:47:36 AT 187 1,420.00p GBX
Industry Sector

SSE Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
14.63Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

SSE News

Date Time Source News Article
9/22/201709:44UK Regulatory (RNS & others)SSE PLC Director/PDMR Shareholding
9/15/201702:55Dow Jones NewsUK Electricity Regulator Reduces Investment Allowance To..
9/14/201706:35UK Regulatory (RNS & others)SSE PLC Additional Listing
9/07/201713:01Alliance NewsUptake Of Batteries Seen As Credit Positive For National..
9/07/201710:43UK Regulatory (RNS & others)SSE PLC Director/PDMR Shareholding
9/01/201710:50UK Regulatory (RNS & others)SSE PLC Total Voting Rights
9/01/201702:15UK Regulatory (RNS & others)SSE PLC Transaction in Own Shares

Historical SSE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4091,4291,3991,412.60072M4M3M110.78%
1 Month1,4031,4491,3921,418.89152M7M3M171.21%
3 Months1,4511,4881,3731,427.29432M7M4M-31-2.14%
6 Months1,4961,5531,3731,452.01192M8M4M-76-5.08%
1 Year1,5301,6121,3731,481.0746470k8M3M-110-7.19%
3 Years1,5221,6961,3171,506.6321354k9M3M-102-6.70%
5 Years1,3941,6961,2971,494.4383256k9M3M261.87%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170925 08:03:18