Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Scottish & Southern Energy Share Price - SSE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
SSE SSE London Ordinary Share GB0007908733 ORD 50P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -9.00 -0.57% 1,568 1,574 1,545 1,562 1,577 11:35:02
Bid Price Ask Price Spread Spread % News
1,569 1,570 1 0.06% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,240 3,289,493 1,564.9518 51,478,979.91
Last Trade Time Type Quantity Stock Price Currency
12:06:34 928 1,567.4849 GBX

SSE Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

SSE News

Date Time Source News Article
9/30/201603:30UK Regulatory (RNS & others)SSE PLC Total Voting Rights
9/29/201612:20Alliance NewsIN THE KNOW: SSE Low-Balls Guidance, Political Risk For..
9/28/201609:58Alliance NewsEXTRA: SSE Interim Earnings To Take Hit, CEO Urges Action..
9/28/201608:15UK Regulatory (RNS & others)SSE PLC Director/PDMR Shareholding
9/28/201602:58Dow Jones NewsSSE Sees Return to Growth in FY17; Backs Main Financial..
9/28/201602:51Alliance NewsOfgem Sends Letters To Potential Bidders For National Grid,..
9/28/201602:36Alliance NewsTOP NEWS: SSE Reaffirms Annual Guidance But Interim Earnings..

Historical SSE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5551,5881,5201,543.39611,976k3,483k2,831k13.000.84%
1 Month1,5101,5881,5071,541.58541,601k4,488k2,714k58.003.84%
3 Months1,5501,6441,4941,548.89631,222k5,641k2,847k18.001.16%
6 Months1,4711,6441,3691,526.97441,222k8,924k2,899k97.006.59%
1 Year1,5061,6441,3171,491.5180538k8,924k2,813k62.004.12%
3 Years1,4621,6961,2971,501.4670354k9,245k2,612k106.007.25%
5 Years1,3471,6961,2001,467.6907256k9,245k2,343k221.0016.41%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160930 22:00:24