28/08/2015 18:20:46 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Scottish & Southern Energy Share Price - SSE

Industry Sector: ELECTRICITY
Name Symbol Market Stock Type ISIN Description
SSE SSE London Ordinary Share GB0007908733 ORD 50P
  Change Change % Current High Low Open Close Time DELAYED
  +11.00 +0.75% 1,471.00 1,471.00 1,453.00 1,459.00 1,460.00 11:35:12
Bid Ask Spread Spread % News
1,467.00 1,468.00 1.00 0.07% - -
Trades Volume VWAP Financial Volume Volume %
2,725 2,931,127 1,468.9122 43,055,682.10
Last Trade Type Quantity Price Currency
11:46:41 183 1,470.56 GBX

SSE Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

SSE News

Date Time Source News Article
8/26/201511:57UKREGSSE PLC Director/PDMR Shareholding
8/25/201510:31UKREGSSE PLC Scrip Alternative
8/17/201502:14ALNCPRESS: Green Energy Firm Backed By SSE Could Be Sold -..
8/13/201508:20UKREGSSE PLC Notice of Early Redemption
8/12/201511:39UKREGSSE PLC Director/PDMR Shareholding
8/07/201507:58UKREGSSE PLC Director/PDMR Shareholding
7/31/201503:30UKREGSSE PLC Total Voting Rights

Historical SSE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,496.001,509.001,395.001,439.232,565k6,271k3,941k-25.00-1.67%
1 Month1,513.001,562.001,395.001,500.241,412k6,271k2,931k-42.00-2.78%
3 Months1,610.001,652.001,395.001,548.951,296k6,721k2,751k-139.00-8.63%
6 Months1,563.001,696.001,395.001,562.581,173k6,993k2,699k-92.00-5.89%
1 Year1,513.001,696.001,395.001,558.21354k9,245k2,730k-42.00-2.78%
3 Years1,385.001,696.001,297.001,500.96256k9,245k2,240k86.006.21%
5 Years1,152.001,696.001,103.001,416.49242k9,245k2,186k319.0027.69%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse sse^d150828 17:20