28/11/2015 07:40:37 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Scottish & Southern Energy Share Price - SSE

Industry Sector: ELECTRICITY
Company Name Stock Ticker Symbol Market Type ISIN Company Description
SSE SSE London Ordinary Share GB0007908733 ORD 50P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.00 +0.07% 1,460 1,461 1,450 1,457 1,459 11:35:04
Bid Price Ask Price Spread Spread % News
1,457 1,458 1 0.07% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,501 1,429,334 1,457.6961 20,835,345.97
Last Trade Time Type Quantity Stock Price Currency
11:48:35 2,215 1,458.9079 GBX

SSE Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

SSE News

Date Time Source News Article
11/26/201510:49UK Regulatory (RNS & others)SSE PLC Update to Capital Securities
11/23/201508:00PR Newswire (US)SSE plc. Webcast Presentation Now Available for On-demand..
11/13/201508:06UK Regulatory (RNS & others)SSE PLC SSE plc Interim Dividend Timetable
11/12/201508:00PR Newswire (US)SSE plc. to Present at the November 19 dB VIC - Deutsche..
11/11/201508:03Alliance NewsIN DEPTH: SSE To Be Hit By Lower Energy Prices, Increased..
11/11/201502:54Dow Jones NewsSSE Half-Year Pretax Profit Hit by Rising Costs
11/11/201502:53Alliance NewsSSE Interim Profit Falls Despite Large Revenue Rise,..

Historical SSE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4821,4851,4221,451.57241,379k2,469k1,838k-22.00-1.48%
1 Month1,5211,5441,4201,477.19861,379k4,554k2,425k-61.00-4.01%
3 Months1,4601,5921,4101,490.16471,142k4,554k2,287k0.00-
6 Months1,6781,6881,3951,525.08611,142k6,721k2,538k-218.00-12.99%
1 Year1,6361,6961,3951,550.0970354k6,993k2,657k-176.00-10.76%
3 Years1,4361,6961,2971,506.8934256k9,245k2,275k24.001.67%
5 Years1,1121,6961,1071,431.7824242k9,245k2,215k348.0031.29%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse sse^d151128 07:40