Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,860.50

-1.50

( -0.08% )

Updated: 04:36:10

Delayed by 15 minutes

Trade 933 - 851 (04:50-04:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:50:36	1859.0	220	AT	1858.5	1859.0	Buy		277,544	933	LSE
04:50:35	1859.0	210	AT	1859.0	1859.5	Sell		277,324	932	LSE
04:50:30	1859.0	557	AT	1858.5	1859.5			277,114	931	LSE
04:50:30	1859.0	1045	AT	1858.5	1859.0	Buy		276,557	930	LSE
04:50:30	1859.0	91	AT	1858.5	1859.0	Buy		275,512	929	LSE
04:50:30	1859.0	107	AT	1858.5	1859.0	Buy		275,421	928	LSE
04:50:30	1859.0	505	AT	1858.5	1859.0	Buy		275,314	927	LSE
04:50:30	1859.0	401	AT	1858.5	1859.0	Buy		274,809	926	LSE
04:50:30	1859.0	224	AT	1858.5	1859.0	Buy		274,408	925	LSE
04:50:30	1859.0	476	AT	1858.5	1859.0	Buy		274,184	924	LSE
04:50:30	1859.0	27	AT	1858.5	1859.0	Buy		273,708	923	LSE
04:49:53	1859.0	181	AT	1858.5	1859.0	Buy		273,681	922	LSE
04:49:52	1858.5	266	AT	1857.5	1858.5	Buy		273,500	921	LSE
04:49:52	1858.5	159	AT	1857.5	1858.5	Buy		273,234	920	LSE
04:49:52	1858.5	434	AT	1857.5	1858.5	Buy		273,075	919	LSE
04:49:52	1858.5	216	AT	1857.5	1858.5	Buy		272,641	918	LSE
04:49:49	1857.856	449	O	1857.5	1858.5	Sell		272,425	917	LSE
04:49:35	1857.5	420	AT	1857.0	1858.0			271,976	916	LSE
04:49:35	1857.5	490	AT	1857.5	1858.0	Sell		271,556	915	LSE
04:49:35	1857.5	147	AT	1857.5	1858.0	Sell		271,066	914	LSE
04:49:35	1857.5	754	AT	1857.5	1858.0	Sell		270,919	913	LSE
04:49:35	1857.5	74	AT	1857.5	1858.0	Sell		270,165	912	LSE
04:49:35	1857.5	276	AT	1857.5	1858.0	Sell		270,091	911	LSE
04:49:35	1857.5	560	AT	1857.5	1858.0	Sell		269,815	910	LSE
04:49:35	1857.5	490	AT	1857.5	1858.0	Sell		269,255	909	LSE
04:49:33	1858.0	275	AT	1858.0	1858.5	Sell		268,765	908	LSE
04:49:33	1858.0	400	AT	1858.0	1858.5	Sell		268,490	907	LSE
04:48:40	1858.5	136	AT	1858.5	1859.0	Sell		268,090	906	LSE
04:48:40	1859.0	214	AT	1859.0	1859.5	Sell		267,954	905	LSE
04:48:40	1859.0	277	AT	1859.0	1859.5	Sell		267,740	904	LSE
04:48:24	1859.5	331	AT	1859.0	1859.5	Buy		267,463	903	LSE
04:48:24	1859.5	30	AT	1859.0	1859.5	Buy		267,132	902	LSE
04:48:24	1859.0	167	AT	1858.5	1859.5			267,102	901	LSE
04:48:24	1859.0	177	AT	1858.5	1859.0	Buy		266,935	900	LSE
04:48:24	1859.0	299	AT	1858.5	1859.0	Buy		266,758	899	LSE
04:48:24	1859.0	301	AT	1858.5	1859.0	Buy		266,459	898	LSE
04:48:24	1859.0	143	AT	1858.5	1859.0	Buy		266,158	897	LSE
04:48:24	1859.0	329	AT	1858.5	1859.0	Buy		266,015	896	LSE
04:48:24	1859.0	177	AT	1858.5	1859.0	Buy		265,686	895	LSE
04:48:24	1859.0	476	AT	1858.5	1859.0	Buy		265,509	894	LSE
04:48:24	1859.0	75	AT	1858.5	1859.0	Buy		265,033	893	LSE
04:48:24	1859.0	140	AT	1858.5	1859.0	Buy		264,958	892	LSE
04:48:15	1858.25	500	O	1858.0	1859.0	Sell		264,818	891	LSE
04:48:10	1858.0	4	O	1858.0	1859.0	Sell		264,318	890	LSE
04:48:04	1858.251	220	O	1858.0	1859.0	Sell		264,314	889	LSE
04:47:55	1858.002	8	O	1858.0	1859.0	Sell		264,094	888	LSE
04:47:07	1858.5	100	AT	1858.0	1858.5	Buy		264,086	887	LSE
04:47:06	1858.5	11	AT	1858.0	1858.5	Buy		263,986	886	LSE
04:47:06	1858.5	491	AT	1858.0	1858.5	Buy		263,975	885	LSE
04:47:06	1858.5	164	AT	1858.0	1858.5	Buy		263,484	884	LSE
04:47:06	1858.5	491	AT	1858.0	1858.5	Buy		263,320	883	LSE
04:47:06	1858.5	158	AT	1858.0	1858.5	Buy		262,829	882	LSE
04:47:06	1858.5	154	AT	1858.0	1858.5	Buy		262,671	881	LSE
04:47:06	1858.5	153	AT	1858.0	1858.5	Buy		262,517	880	LSE
04:47:05	1858.0	267	AT	1857.5	1858.0	Buy		262,364	879	LSE
04:47:05	1858.0	83	AT	1857.5	1858.0	Buy		262,097	878	LSE
04:47:05	1858.0	146	AT	1857.5	1858.0	Buy		262,014	877	LSE
04:47:05	1858.0	490	AT	1857.5	1858.0	Buy		261,868	876	LSE
04:47:05	1858.0	49	AT	1857.5	1858.0	Buy		261,378	875	LSE
04:47:05	1858.0	57	AT	1857.5	1858.0	Buy		261,329	874	LSE
04:46:37	1857.5	49	AT	1857.5	1858.0	Sell		261,272	873	LSE
04:46:30	1857.75	1000	O	1857.5	1858.5	Sell		261,223	872	LSE
04:45:15	1857.5	490	AT	1857.5	1858.0	Sell		260,223	871	LSE
04:45:15	1857.5	114	AT	1857.5	1858.5	Sell		259,733	870	LSE
04:45:15	1857.5	173	AT	1857.5	1858.5	Sell		259,619	869	LSE
04:45:15	1857.5	157	AT	1857.5	1858.5	Sell		259,446	868	LSE
04:45:15	1857.5	447	AT	1857.5	1858.5	Sell		259,289	867	LSE
04:44:59	1857.75	100	O	1857.5	1858.5	Sell		258,842	866	LSE
04:44:46	1857.75	253	O	1857.5	1858.5	Sell		258,742	865	LSE
04:44:31	1857.75	297	O	1857.5	1858.5	Sell		258,489	864	LSE
04:44:09	1857.5	43	AT	1857.5	1858.0	Sell		258,192	863	LSE
04:44:06	1857.5	132	AT	1857.0	1858.0			258,149	862	LSE
04:44:06	1857.5	490	AT	1857.5	1858.0	Sell		258,017	861	LSE
04:44:06	1857.5	178	AT	1857.5	1858.0	Sell		257,527	860	LSE
04:44:06	1857.5	444	AT	1857.5	1858.0	Sell		257,349	859	LSE
04:44:06	1857.5	46	AT	1857.5	1858.0	Sell		256,905	858	LSE
04:44:06	1858.0	124	AT	1858.0	1858.5	Sell		256,859	857	LSE
04:44:06	1858.0	221	AT	1858.0	1858.5	Sell		256,735	856	LSE
04:44:06	1858.0	130	AT	1857.5	1858.0	Buy		256,514	855	LSE
04:44:06	1858.0	62	AT	1858.0	1858.5	Sell		256,384	854	LSE
04:44:06	1858.0	82	AT	1858.0	1858.5	Sell		256,322	853	LSE
04:44:06	1858.0	77	AT	1858.0	1858.5	Sell		256,240	852	LSE
04:44:05	1858.0	220	AT	1857.5	1858.0	Buy		256,163	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions