Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,864.00

2.00

( 0.11% )

Updated: 08:02:16

Delayed by 15 minutes

Trade 2286 - 2201 (08:18-07:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:18:20	1863.301	500	O	1863.0	1863.5	Buy		656,347	2286	LSE
08:17:33	1863.085	322	O	1863.0	1863.5	Sell		655,847	2285	LSE
08:16:55	1863.0	130	AT	1863.0	1863.5	Sell		655,525	2284	LSE
08:16:49	1863.11	130	O	1863.0	1863.5	Sell		655,395	2283	LSE
08:14:55	1863.0	913	AT	1862.5	1863.0	Buy		655,265	2282	LSE
08:14:55	1863.0	100	AT	1863.0	1863.5	Sell		654,352	2281	LSE
08:14:55	1863.0	14	AT	1863.0	1863.5	Sell		654,252	2280	LSE
08:13:16	1863.287	553	O	1863.0	1864.0	Sell		654,238	2279	LSE
08:13:02	1863.5	115	AT	1863.0	1863.5	Buy		653,685	2278	LSE
08:13:02	1863.5	11	AT	1863.0	1863.5	Buy		653,570	2277	LSE
08:13:02	1863.5	151	AT	1863.0	1863.5	Buy		653,559	2276	LSE
08:12:38	1863.5	250	AT	1863.5	1864.0	Sell		653,408	2275	LSE
08:12:38	1863.5	91	AT	1863.0	1863.5	Buy		653,158	2274	LSE
08:12:38	1863.5	169	AT	1863.0	1863.5	Buy		653,067	2273	LSE
08:12:38	1863.5	440	AT	1863.0	1863.5	Buy		652,898	2272	LSE
08:12:38	1863.5	182	AT	1863.0	1863.5	Buy		652,458	2271	LSE
08:12:38	1863.5	94	AT	1863.0	1863.5	Buy		652,276	2270	LSE
08:12:38	1863.5	173	AT	1863.0	1863.5	Buy		652,182	2269	LSE
08:12:38	1863.0	9	AT	1862.5	1863.0	Buy		652,009	2268	LSE
08:12:38	1863.0	165	AT	1862.5	1863.0	Buy		652,000	2267	LSE
08:12:35	1862.5	110	AT	1862.0	1862.5	Buy		651,835	2266	LSE
08:12:35	1862.5	64	AT	1862.0	1862.5	Buy		651,725	2265	LSE
08:12:35	1862.5	86	AT	1862.0	1862.5	Buy		651,661	2264	LSE
08:12:35	1862.5	300	AT	1862.0	1862.5	Buy		651,575	2263	LSE
08:12:30	1862.149	190	O	1862.0	1862.5	Sell		651,275	2262	LSE
08:12:13	1862.0	145	O	1862.0	1862.5	Sell		651,085	2261	LSE
08:12:09	1862.5	154	AT	1862.5	1863.0	Sell		650,940	2260	LSE
08:12:09	1862.5	1938	AT	1862.5	1863.0	Sell		650,786	2259	LSE
08:11:58	1862.61	500	O	1862.5	1863.0	Sell		648,848	2258	LSE
08:11:42	1862.5	1	O	1862.5	1863.0	Sell		648,348	2257	LSE
08:11:23	1863.0	9	AT	1862.5	1863.0	Buy		648,347	2256	LSE
08:11:23	1863.0	200	AT	1862.5	1863.0	Buy		648,338	2255	LSE
08:11:23	1863.0	218	AT	1863.0	1863.5	Sell		648,138	2254	LSE
08:11:23	1863.5	274	AT	1863.0	1863.5	Buy		647,920	2253	LSE
08:11:23	1863.5	190	AT	1863.0	1863.5	Buy		647,646	2252	LSE
08:11:23	1863.5	134	AT	1863.0	1863.5	Buy		647,456	2251	LSE
08:11:23	1863.5	30	AT	1863.0	1863.5	Buy		647,322	2250	LSE
08:11:23	1863.5	163	AT	1863.0	1863.5	Buy		647,292	2249	LSE
08:11:15	1863.0	2	O	1863.0	1863.5	Sell		647,129	2248	LSE
08:10:36	1863.5	433	AT	1863.5	1864.0	Sell		647,127	2247	LSE
08:10:36	1863.5	546	AT	1863.5	1864.0	Sell		646,694	2246	LSE
08:10:36	1863.5	300	AT	1863.5	1864.0	Sell		646,148	2245	LSE
08:10:36	1863.5	10	AT	1863.5	1864.0	Sell		645,848	2244	LSE
08:10:36	1863.5	140	AT	1863.5	1864.0	Sell		645,838	2243	LSE
08:10:01	1863.61	527	O	1863.5	1864.0	Sell		645,698	2242	LSE
08:07:58	1864.0	200	AT	1864.0	1864.5	Sell		645,171	2241	LSE
08:07:58	1864.0	163	AT	1863.5	1864.0	Buy		644,971	2240	LSE
08:07:58	1864.0	19	AT	1863.5	1864.0	Buy		644,808	2239	LSE
08:07:58	1864.0	163	AT	1863.5	1864.0	Buy		644,789	2238	LSE
08:07:57	1864.0	340	AT	1863.5	1864.0	Buy		644,626	2237	LSE
08:07:57	1864.0	153	AT	1863.5	1864.0	Buy		644,286	2236	LSE
08:07:57	1864.0	91	AT	1863.5	1864.0	Buy		644,133	2235	LSE
08:07:57	1864.0	85	AT	1863.5	1864.0	Buy		644,042	2234	LSE
08:07:16	1863.642	370	O	1863.5	1864.0	Sell		643,957	2233	LSE
08:07:10	1863.5	178	O	1863.5	1864.0	Sell		643,587	2232	LSE
08:07:05	1864.0	57	AT	1863.5	1864.0	Buy		643,409	2231	LSE
08:07:05	1864.0	39	AT	1863.5	1864.0	Buy		643,352	2230	LSE
08:07:05	1864.0	100	AT	1863.5	1864.0	Buy		643,313	2229	LSE
08:07:05	1864.0	120	AT	1863.5	1864.0	Buy		643,213	2228	LSE
08:05:38	1864.0	98	AT	1863.5	1864.0	Buy		643,093	2227	LSE
08:05:38	1864.0	120	AT	1863.5	1864.0	Buy		642,995	2226	LSE
08:05:38	1864.0	69	AT	1863.5	1864.0	Buy		642,875	2225	LSE
08:04:27	1863.631	543	O	1863.5	1864.0	Sell		642,806	2224	LSE
08:02:16	1864.0	266	AT	1863.5	1864.0	Buy		642,263	2223	LSE
08:02:16	1864.0	64	AT	1863.5	1864.0	Buy		641,997	2222	LSE
08:01:21	1863.5	208	AT	1863.5	1864.0	Sell		641,933	2221	LSE
08:01:21	1863.5	339	AT	1863.0	1863.5	Buy		641,725	2220	LSE
08:01:21	1863.5	79	AT	1863.0	1863.5	Buy		641,386	2219	LSE
08:01:21	1863.0	208	AT	1862.5	1863.0	Buy		641,307	2218	LSE
08:00:55	1862.5	4	O	1862.5	1863.0	Sell		641,099	2217	LSE
08:00:46	1863.0	194	AT	1863.0	1863.5	Sell		641,095	2216	LSE
08:00:46	1863.0	143	AT	1863.0	1863.5	Sell		640,901	2215	LSE
08:00:46	1863.0	51	AT	1863.0	1863.5	Sell		640,758	2214	LSE
08:00:41	1863.0	180	AT	1863.0	1863.5	Sell		640,707	2213	LSE
08:00:41	1863.0	220	AT	1863.0	1863.5	Sell		640,527	2212	LSE
08:00:37	1863.11	200	O	1863.0	1863.5	Sell		640,307	2211	LSE
07:59:38	1863.5	145	AT	1863.0	1863.5	Buy		640,107	2210	LSE
07:59:38	1863.5	90	AT	1863.0	1863.5	Buy		639,962	2209	LSE
07:59:38	1863.0	350	AT	1862.5	1863.0	Buy		639,872	2208	LSE
07:59:38	1863.0	61	AT	1862.5	1863.0	Buy		639,522	2207	LSE
07:59:38	1863.0	226	AT	1862.5	1863.0	Buy		639,461	2206	LSE
07:58:42	1862.61	200	O	1862.5	1863.0	Sell		639,235	2205	LSE
07:57:53	1862.5	145	AT	1862.0	1862.5	Buy		639,035	2204	LSE
07:57:53	1862.5	20	AT	1862.0	1862.5	Buy		638,890	2203	LSE
07:57:53	1862.5	409	AT	1862.0	1862.5	Buy		638,870	2202	LSE
07:57:42	1862.5	110	AT	1862.5	1863.0	Sell		638,461	2201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions