Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,676.50

21.50

(1.30%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (08:35-08:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:15	1681.5	134	AT	1681.5	1682.0	Sell		1,164,129	2951	LSE
08:35:15	1681.5	235	AT	1681.5	1682.0	Sell		1,163,995	2950	LSE
08:34:50	1681.5	249	AT	1681.5	1682.0	Sell		1,163,760	2949	LSE
08:32:33	1681.827	162	O	1681.5	1682.5	Sell		1,163,511	2948	LSE
08:32:33	1681.5	4	AT	1681.5	1682.5	Sell		1,163,349	2947	LSE
08:32:31	1682.12	550	O	1681.5	1682.5	Buy		1,163,345	2946	LSE
08:32:05	1682.0	113	AT	1681.5	1682.0	Buy		1,162,795	2945	LSE
08:32:00	1681.5	249	AT	1681.5	1682.0	Sell		1,162,682	2944	LSE
08:30:58	1681.5	1	AT	1681.5	1682.5	Sell		1,162,433	2943	LSE
08:28:59	1682.5	280	AT	1682.5	1683.0	Sell		1,162,432	2942	LSE
08:28:59	1682.5	63	AT	1682.5	1683.5	Sell		1,162,152	2941	LSE
08:28:59	1682.5	186	AT	1682.5	1683.5	Sell		1,162,089	2940	LSE
08:28:59	1682.5	240	AT	1682.5	1683.5	Sell		1,161,903	2939	LSE
08:28:19	1682.5	40	AT	1682.0	1682.5	Buy		1,161,663	2938	LSE
08:27:14	1683.5	47	O	1682.5	1683.5	Buy		1,161,623	2937	LSE
08:26:30	1683.0	123	AT	1683.0	1683.5	Sell		1,161,576	2936	LSE
08:26:20	1683.5	183	AT	1682.0	1683.5	Buy		1,161,453	2935	LSE
08:26:20	1683.5	177	AT	1682.0	1683.5	Buy		1,161,270	2934	LSE
08:26:20	1683.0	197	AT	1682.0	1683.0	Buy		1,161,093	2933	LSE
08:26:20	1683.0	44	AT	1682.0	1683.0	Buy		1,160,896	2932	LSE
08:25:29	1682.7	4	O	1682.5	1683.5	Sell		1,160,852	2931	LSE
08:25:05	1682.5	6	O	1682.5	1683.5	Sell		1,160,848	2930	LSE
08:24:30	1683.5	250	AT	1683.0	1683.5	Buy		1,160,842	2929	LSE
08:24:30	1683.5	198	AT	1683.0	1683.5	Buy		1,160,592	2928	LSE
08:22:06	1682.0	182	AT	1682.0	1683.5	Sell		1,160,394	2927	LSE
08:21:30	1682.5	177	AT	1682.5	1683.5	Sell		1,160,212	2926	LSE
08:20:10	1682.0	85	AT	1682.0	1683.0	Sell		1,160,035	2925	LSE
08:20:10	1682.0	203	AT	1682.0	1683.0	Sell		1,159,950	2924	LSE
08:20:10	1682.0	197	AT	1682.0	1683.0	Sell		1,159,747	2923	LSE
08:20:10	1682.0	197	AT	1682.0	1683.0	Sell		1,159,550	2922	LSE
08:20:10	1682.0	173	AT	1682.0	1683.0	Sell		1,159,353	2921	LSE
08:19:57	1682.5	197	AT	1682.5	1683.5	Sell		1,159,180	2920	LSE
08:19:57	1682.5	202	AT	1682.5	1683.5	Sell		1,158,983	2919	LSE
08:19:57	1682.5	1	AT	1682.5	1683.5	Sell		1,158,781	2918	LSE
08:18:24	1683.5	195	AT	1683.5	1684.0	Sell		1,158,780	2917	LSE
08:18:21	1683.72	182	O	1683.5	1684.5	Sell		1,158,585	2916	LSE
08:18:17	1683.5	10	AT	1682.5	1683.5	Buy		1,158,403	2915	LSE
08:18:17	1683.5	353	AT	1682.5	1684.0	Buy		1,158,393	2914	LSE
08:18:17	1683.5	804	AT	1682.5	1683.5	Buy		1,158,040	2913	LSE
08:18:17	1683.5	879	AT	1682.5	1684.0	Buy		1,157,236	2912	LSE
08:18:17	1683.5	278	AT	1682.5	1683.5	Buy		1,156,357	2911	LSE
08:18:17	1683.5	526	AT	1682.5	1683.5	Buy		1,156,079	2910	LSE
08:18:17	1683.5	105	AT	1682.5	1683.5	Buy		1,155,553	2909	LSE
08:17:37	1683.0	267	AT	1682.5	1683.0	Buy		1,155,448	2908	LSE
08:17:27	1682.5	134	AT	1682.5	1683.0	Sell		1,155,181	2907	LSE
08:17:16	1682.874	234	O	1682.5	1683.5	Sell		1,155,047	2906	LSE
08:17:15	1682.0	0	O	1682.0	1683.0			1,154,813	2905	LSE
08:16:07	1683.0	65	AT	1683.0	1683.5	Sell		1,154,813	2904	LSE
08:16:07	1683.0	343	AT	1683.0	1683.5	Sell		1,154,748	2903	LSE
08:16:07	1683.0	197	AT	1683.0	1683.5	Sell		1,154,405	2902	LSE
08:16:07	1683.0	197	AT	1683.0	1683.5	Sell		1,154,208	2901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions