Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,676.50

21.50

(1.30%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (07:37-07:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:37:07	1683.0	4588	AT	1683.0	1683.5	Sell		703,253	2501	LSE
07:37:07	1683.0	1072	AT	1683.0	1683.5	Sell		698,665	2500	LSE
07:37:06	1683.0	109	AT	1682.0	1683.0	Buy		697,593	2499	LSE
07:37:06	1683.0	240	AT	1682.0	1683.0	Buy		697,484	2498	LSE
07:37:06	1683.0	242	AT	1682.0	1683.0	Buy		697,244	2497	LSE
07:37:00	1682.5	111	AT	1682.5	1683.0	Sell		697,002	2496	LSE
07:37:00	1682.5	174	AT	1682.5	1683.0	Sell		696,891	2495	LSE
07:36:53	1683.5	156	O	1682.5	1683.5	Buy		696,717	2494	LSE
07:36:53	1683.0	242	AT	1682.5	1683.0	Buy		696,561	2493	LSE
07:36:53	1683.0	37	AT	1682.5	1683.0	Buy		696,319	2492	LSE
07:36:45	1683.0	2410	O	1682.0	1683.0	Buy		696,282	2491	LSE
07:36:43	1682.5	314	O	1682.0	1683.0			693,872	2490	LSE
07:36:42	1682.0	90	AT	1682.0	1682.5	Sell		693,558	2489	LSE
07:36:42	1682.0	184	AT	1682.0	1682.5	Sell		693,468	2488	LSE
07:36:42	1682.0	246	AT	1682.0	1682.5	Sell		693,284	2487	LSE
07:36:42	1682.0	180	AT	1682.0	1682.5	Sell		693,038	2486	LSE
07:36:42	1682.5	64	AT	1682.5	1683.0	Sell		692,858	2485	LSE
07:36:42	1682.5	180	AT	1682.5	1683.0	Sell		692,794	2484	LSE
07:36:42	1682.5	96	AT	1682.5	1683.5	Sell		692,614	2483	LSE
07:36:42	1682.5	148	AT	1682.5	1683.5	Sell		692,518	2482	LSE
07:36:42	1682.5	242	AT	1682.5	1683.5	Sell		692,370	2481	LSE
07:36:40	1683.0	175	O	1682.0	1683.0	Buy		692,128	2480	LSE
07:36:40	1683.0	242	AT	1682.5	1683.0	Buy		691,953	2479	LSE
07:36:40	1683.0	112	AT	1683.0	1684.0	Sell		691,711	2478	LSE
07:36:40	1683.0	357	AT	1683.0	1684.0	Sell		691,599	2477	LSE
07:36:40	1683.0	174	AT	1683.0	1684.0	Sell		691,242	2476	LSE
07:36:40	1683.0	430	AT	1683.0	1684.0	Sell		691,068	2475	LSE
07:36:40	1683.0	234	AT	1683.0	1684.0	Sell		690,638	2474	LSE
07:36:40	1683.0	1778	AT	1683.0	1684.0	Sell		690,404	2473	LSE
07:36:40	1683.0	1000	AT	1683.0	1684.0	Sell		688,626	2472	LSE
07:36:34	1683.5	12	AT	1683.0	1683.5	Buy		687,626	2471	LSE
07:36:34	1683.5	368	AT	1683.0	1683.5	Buy		687,614	2470	LSE
07:36:34	1683.0	105	AT	1682.0	1683.0	Buy		687,246	2469	LSE
07:36:34	1683.0	174	AT	1682.0	1683.0	Buy		687,141	2468	LSE
07:36:34	1683.0	250	AT	1682.0	1683.0	Buy		686,967	2467	LSE
07:36:34	1683.0	242	AT	1682.0	1683.0	Buy		686,717	2466	LSE
07:36:21	1683.0	132	O	1682.5	1683.0	Buy		686,475	2465	LSE
07:36:20	1683.0	175	AT	1683.0	1683.5	Sell		686,343	2464	LSE
07:36:20	1683.0	204	AT	1683.0	1683.5	Sell		686,168	2463	LSE
07:36:20	1683.5	36	AT	1682.5	1683.5	Buy		685,964	2462	LSE
07:36:20	1683.5	284	AT	1682.5	1683.5	Buy		685,928	2461	LSE
07:36:20	1683.0	103	AT	1682.0	1683.0	Buy		685,644	2460	LSE
07:36:20	1683.0	312	AT	1682.0	1683.0	Buy		685,541	2459	LSE
07:36:20	1683.0	146	AT	1682.0	1683.0	Buy		685,229	2458	LSE
07:36:20	1683.0	242	AT	1682.0	1683.0	Buy		685,083	2457	LSE
07:36:20	1683.0	13	AT	1682.0	1683.0	Buy		684,841	2456	LSE
07:36:09	1683.0	124	O	1682.0	1683.0	Buy		684,828	2455	LSE
07:36:08	1682.5	102	AT	1682.5	1683.0	Sell		684,704	2454	LSE
07:36:08	1682.5	450	AT	1682.5	1683.0	Sell		684,602	2453	LSE
07:36:08	1682.5	177	AT	1682.5	1683.0	Sell		684,152	2452	LSE
07:36:07	1683.5	256	O	1682.5	1683.5	Buy		683,975	2451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions